Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KWR240517C00190000 | 2024-05-09 9:32AM EDT | 190.00 | 3.37 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 52.15% |
KWR240517C00200000 | 2024-04-29 11:26AM EDT | 200.00 | 3.51 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 85.99% |
KWR240517C00220000 | 2024-05-02 3:46PM EDT | 220.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 139.26% |
KWR240517C00250000 | 2024-05-02 10:50AM EDT | 250.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 102.73% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KWR240517P00160000 | 2024-04-18 9:32AM EDT | 160.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 130.13% |
KWR240517P00165000 | 2024-04-17 9:32AM EDT | 165.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 111.33% |
KWR240517P00170000 | 2024-04-15 9:32AM EDT | 170.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 92.33% |
KWR240517P00190000 | 2024-05-02 2:58PM EDT | 190.00 | 7.00 | 3.00 | 7.90 | 0.00 | - | - | 1 | 56.18% |