Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KWR240621C00180000 | 2024-05-15 11:49AM EDT | 180.00 | 9.95 | 7.10 | 10.50 | 0.00 | - | - | 7 | 40.75% |
KWR240621C00185000 | 2024-05-07 10:52AM EDT | 185.00 | 8.00 | 4.00 | 7.50 | 0.00 | - | 3 | 10 | 38.39% |
KWR240621C00190000 | 2024-05-17 12:50PM EDT | 190.00 | 7.80 | 2.10 | 5.50 | 0.00 | - | 2 | 3 | 38.56% |
KWR240621C00195000 | 2024-05-15 11:49AM EDT | 195.00 | 2.55 | 0.10 | 4.90 | 0.00 | - | - | 4 | 43.76% |
KWR240621C00200000 | 2024-05-20 2:07PM EDT | 200.00 | 3.55 | 0.05 | 5.00 | 0.00 | - | 2 | 7 | 51.59% |
KWR240621C00220000 | 2024-05-06 12:21PM EDT | 220.00 | 1.93 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 58.20% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KWR240621P00160000 | 2024-05-06 11:41AM EDT | 160.00 | 0.59 | 0.00 | 4.80 | 0.00 | - | - | 1 | 51.79% |