Italia markets open in 41 minutes

Quaker Chemical Corporation (KWR)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
168,74+1,09 (+0,65%)
Alla chiusura: 04:00PM EDT
166,02 -2,72 (-1,61%)
Dopo ore: 04:06PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
KWR240719C001750002024-05-28 2:27PM EDT175.0012.400.000.000.00-203.13%
KWR240719C001800002024-05-28 2:43PM EDT180.008.800.000.000.00-206.25%
KWR240719C001850002024-05-29 3:53PM EDT185.004.100.000.000.00--06.25%
KWR240719C001950002024-05-28 2:27PM EDT195.002.850.000.000.00-2012.50%
KWR240719C002000002024-04-18 12:41PM EDT200.007.003.508.200.00-53589.40%
KWR240719C002100002024-04-26 11:16AM EDT210.004.500.004.800.00-101074.46%
KWR240719C002200002024-04-26 11:16AM EDT220.002.180.004.800.00-101084.67%
KWR240719C002300002024-05-20 9:38AM EDT230.000.600.004.800.00-22594.07%
KWR240719C002500002024-06-18 11:06AM EDT250.000.100.000.000.00-1025.00%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
KWR240719P001150002023-11-30 10:31AM EDT115.002.200.004.800.00-13121.00%
KWR240719P001250002023-12-26 10:32AM EDT125.000.700.004.800.00--1100.46%
KWR240719P001350002023-12-14 10:31AM EDT135.001.850.154.800.00--181.81%
KWR240719P001450002024-06-10 12:10PM EDT145.000.760.000.000.00--012.50%
KWR240719P001550002024-05-15 9:33AM EDT155.001.000.000.000.00--16.25%
KWR240719P001600002024-04-30 9:34AM EDT160.002.900.000.000.00-186.25%
KWR240719P001650002024-06-06 10:06AM EDT165.002.790.000.000.00-201.56%
KWR240719P001700002024-06-13 3:36PM EDT170.003.550.000.000.00-200.00%
KWR240719P001750002024-06-06 10:06AM EDT175.005.150.000.000.00-200.00%
KWR240719P001850002024-04-26 11:15AM EDT185.008.275.009.500.00-11100.00%
KWR240719P001950002024-04-26 11:15AM EDT195.0012.8311.0015.500.00-10100.00%