Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.145,84 +317,84 (+0,51%)
Quaker Chemical Corporation (KWR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KWR240719C00175000 | 2024-05-28 2:27PM EDT | 175.00 | 12.40 | 1.10 | 6.00 | 0.00 | - | 2 | 2 | 39.33% |
| KWR240719C00180000 | 2024-05-28 2:43PM EDT | 180.00 | 8.80 | 0.10 | 5.00 | 0.00 | - | 2 | 2 | 42.93% |
| KWR240719C00185000 | 2024-05-29 3:53PM EDT | 185.00 | 4.10 | 0.10 | 5.00 | 0.00 | - | - | 1 | 50.48% |
| KWR240719C00195000 | 2024-05-28 2:27PM EDT | 195.00 | 2.85 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 62.54% |
| KWR240719C00200000 | 2024-04-18 12:41PM EDT | 200.00 | 7.00 | 3.50 | 8.20 | 0.00 | - | 5 | 35 | 74.65% |
| KWR240719C00210000 | 2024-04-26 11:16AM EDT | 210.00 | 4.50 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 62.26% |
| KWR240719C00220000 | 2024-04-26 11:16AM EDT | 220.00 | 2.18 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 71.07% |
| KWR240719C00230000 | 2024-05-20 9:38AM EDT | 230.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 25 | 79.15% |
| KWR240719C00250000 | 2024-05-20 9:38AM EDT | 250.00 | 0.30 | 0.10 | 1.70 | 0.00 | - | 1 | 11 | 75.15% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KWR240719P00115000 | 2023-11-30 10:31AM EDT | 115.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 105.10% |
| KWR240719P00125000 | 2023-12-26 10:32AM EDT | 125.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 87.55% |
| KWR240719P00135000 | 2023-12-14 10:31AM EDT | 135.00 | 1.85 | 0.15 | 4.80 | 0.00 | - | - | 1 | 71.64% |
| KWR240719P00145000 | 2024-06-10 12:10PM EDT | 145.00 | 0.76 | 0.00 | 4.80 | 0.00 | - | - | 1 | 54.86% |
| KWR240719P00155000 | 2024-05-15 9:33AM EDT | 155.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| KWR240719P00160000 | 2024-04-30 9:34AM EDT | 160.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| KWR240719P00165000 | 2024-06-06 10:06AM EDT | 165.00 | 2.79 | 1.00 | 5.60 | 0.00 | - | 2 | 2 | 38.53% |
| KWR240719P00170000 | 2024-06-13 3:36PM EDT | 170.00 | 3.55 | 3.90 | 8.00 | 0.00 | - | 2 | 17 | 38.70% |
| KWR240719P00175000 | 2024-06-06 10:06AM EDT | 175.00 | 5.15 | 5.60 | 10.50 | 0.00 | - | 2 | 2 | 36.93% |
| KWR240719P00185000 | 2024-04-26 11:15AM EDT | 185.00 | 8.27 | 5.00 | 9.50 | 0.00 | - | 11 | 10 | 0.00% |
| KWR240719P00195000 | 2024-04-26 11:15AM EDT | 195.00 | 12.83 | 11.00 | 15.50 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.