Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 115.00 | 2.20 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 125.00 | 0.70 | 0.00 | - | - | 1 |
- | - | - | - | - | 135.00 | 1.85 | 0.00 | - | - | 1 |
- | - | - | - | - | 145.00 | 0.76 | 0.00 | - | - | 1 |
- | - | - | - | - | 155.00 | 1.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 160.00 | 2.90 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 165.00 | 2.79 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 170.00 | 3.55 | 0.00 | - | 2 | 17 |
12.40 | 0.00 | - | 2 | 2 | 175.00 | 5.15 | 0.00 | - | 2 | 2 |
8.80 | 0.00 | - | 2 | 2 | 180.00 | - | - | - | - | - |
4.10 | 0.00 | - | - | 1 | 185.00 | 8.27 | 0.00 | - | 11 | 10 |
2.85 | 0.00 | - | 2 | 2 | 195.00 | 12.83 | 0.00 | - | 10 | 10 |
7.00 | 0.00 | - | 5 | 35 | 200.00 | - | - | - | - | - |
4.50 | 0.00 | - | 10 | 10 | 210.00 | - | - | - | - | - |
2.18 | 0.00 | - | 10 | 10 | 220.00 | - | - | - | - | - |
0.60 | 0.00 | - | 2 | 25 | 230.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 12 | 250.00 | - | - | - | - | - |