Italia markets open in 5 hours 21 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.495,67 +322,52 (+0,82%) EUR/USD
1,0716 0,0000 (-0,00%) Bitcoin EUR
57.789,23 +1.504,44 (+2,67%) CMC Crypto 200
1.285,55 +36,43 (+2,92%)
Quaker Chemical Corporation (KWR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KWR241018C00175000 | 2024-06-18 11:03AM EDT | 175.00 | 13.25 | 5.60 | 10.50 | 0.00 | - | - | 70 | 37.11% |
| KWR241018C00190000 | 2024-06-07 11:47AM EDT | 190.00 | 5.30 | 1.00 | 5.50 | 0.00 | - | 10 | 10 | 35.50% |
| KWR241018C00200000 | 2024-06-18 11:03AM EDT | 200.00 | 5.30 | 0.05 | 0.00 | 0.00 | - | 70 | 45 | 6.25% |
| KWR241018C00210000 | 2024-04-26 11:16AM EDT | 210.00 | 10.00 | 2.50 | 6.60 | 0.00 | - | 10 | 10 | 51.73% |
| KWR241018C00220000 | 2024-04-26 11:16AM EDT | 220.00 | 6.75 | 0.50 | 5.00 | 0.00 | - | 10 | 10 | 51.54% |
| KWR241018C00230000 | 2024-02-26 1:10PM EDT | 230.00 | 10.90 | 8.50 | 13.40 | 0.00 | - | 11 | 11 | 76.49% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KWR241018P00150000 | 2024-06-11 12:57PM EDT | 150.00 | 4.00 | 2.00 | 6.90 | 0.00 | - | 2 | 4 | 38.81% |
| KWR241018P00155000 | 2024-05-21 9:31AM EDT | 155.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| KWR241018P00170000 | 2024-05-24 9:33AM EDT | 170.00 | 7.80 | 9.30 | 14.00 | 0.00 | - | 1 | 3 | 32.91% |
| KWR241018P00185000 | 2024-04-26 11:15AM EDT | 185.00 | 12.83 | 10.60 | 15.00 | 0.00 | - | 10 | 10 | 0.00% |
| KWR241018P00195000 | 2024-04-26 11:15AM EDT | 195.00 | 17.19 | 15.60 | 20.50 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.