Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KWR250117P00120000 | 2024-06-06 9:32AM EDT | 120.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
KWR250117P00130000 | 2024-06-18 9:46AM EDT | 130.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
KWR250117P00135000 | 2024-05-20 9:38AM EDT | 135.00 | 2.25 | 1.50 | 6.00 | 0.00 | - | - | 1 | 40.84% |
KWR250117P00160000 | 2024-05-30 9:33AM EDT | 160.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |