Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KWR240621C00180000 | 2024-05-15 11:49AM EDT | 2024-06-21 | 9.95 | 0.00 | 4.80 | 0.00 | - | - | 7 | 68.70% |
KWR240719C00180000 | 2024-05-28 2:43PM EDT | 2024-07-19 | 8.80 | 0.10 | 5.00 | 0.00 | - | 2 | 2 | 42.93% |