Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KWR240621C00195000 | 2024-05-15 11:49AM EDT | 2024-06-21 | 2.55 | 0.00 | 4.80 | 0.00 | - | - | 4 | 112.55% |
KWR240719C00195000 | 2024-05-28 2:27PM EDT | 2024-07-19 | 2.85 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 62.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KWR240719P00195000 | 2024-04-26 11:15AM EDT | 2024-07-19 | 12.83 | 11.00 | 15.50 | 0.00 | - | 10 | 10 | 0.00% |
KWR241018P00195000 | 2024-04-26 11:15AM EDT | 2024-10-18 | 17.19 | 15.60 | 20.50 | 0.00 | - | 10 | 10 | 0.00% |