Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KWR240621C00220000 | 2024-05-06 12:21PM EDT | 2024-06-21 | 1.93 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 91.89% |
KWR240719C00220000 | 2024-04-26 11:16AM EDT | 2024-07-19 | 2.18 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 54.27% |
KWR241018C00220000 | 2024-04-26 11:16AM EDT | 2024-10-18 | 6.75 | 0.50 | 5.00 | 0.00 | - | 10 | 10 | 39.65% |