Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
L240621C00075000 | 2024-06-14 12:15PM EDT | 2024-06-21 | 0.24 | 0.15 | 0.25 | -0.46 | -65.71% | 2 | 498 | 18.21% |
L240719C00075000 | 2024-06-14 3:18PM EDT | 2024-07-19 | 0.90 | 0.00 | 1.05 | -0.20 | -18.18% | 2 | 44 | 17.46% |
L240920C00075000 | 2024-05-29 3:30PM EDT | 2024-09-20 | 2.77 | 2.25 | 2.40 | 0.00 | - | 150 | 182 | 19.39% |
L241220C00075000 | 2024-06-14 10:32AM EDT | 2024-12-20 | 3.71 | 3.60 | 4.60 | -0.80 | -17.74% | 9 | 65 | 24.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
L240621P00075000 | 2024-06-13 1:52PM EDT | 2024-06-21 | 1.40 | 0.65 | 1.45 | 0.00 | - | 5 | 39 | 17.87% |
L240719P00075000 | 2024-06-11 1:00PM EDT | 2024-07-19 | 1.60 | 1.50 | 1.95 | 0.00 | - | 12 | 15 | 13.84% |
L240920P00075000 | 2024-06-13 10:59AM EDT | 2024-09-20 | 2.60 | 2.55 | 2.70 | 0.00 | - | 1 | 53 | 13.33% |
L241220P00075000 | 2024-06-14 9:39AM EDT | 2024-12-20 | 3.28 | 3.30 | 3.60 | +1.44 | +78.26% | 2 | 53 | 13.89% |