Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
L240517C00070000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 6.80 | 5.10 | 8.50 | -0.09 | -1.31% | 1 | 1 | 80.76% |
L240621C00070000 | 2024-04-24 10:29AM EDT | 2024-06-21 | 7.13 | 5.10 | 7.40 | 0.00 | - | 5 | 88 | 30.35% |
L240920C00070000 | 2024-04-10 2:44PM EDT | 2024-09-20 | 7.60 | 8.50 | 8.80 | 0.00 | - | 2 | 13 | 27.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
L240517P00070000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.20 | -0.08 | -40.00% | 35 | 9 | 33.40% |
L240621P00070000 | 2024-05-03 1:11PM EDT | 2024-06-21 | 0.34 | 0.25 | 0.35 | -0.06 | -15.00% | 3 | 49 | 20.85% |
L240920P00070000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 0.85 | 0.80 | 0.90 | -0.30 | -26.09% | 8 | 15 | 17.20% |