Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
L240517C00075000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 2.38 | 2.25 | 2.40 | -0.14 | -5.56% | 41 | 549 | 27.10% |
L240621C00075000 | 2024-05-03 12:12PM EDT | 2024-06-21 | 2.80 | 2.95 | 3.20 | -0.14 | -4.76% | 12 | 50 | 22.02% |
L240920C00075000 | 2024-04-11 11:13AM EDT | 2024-09-20 | 3.70 | 4.70 | 5.20 | 0.00 | - | 5 | 49 | 23.89% |
L241220C00075000 | 2024-05-03 3:05PM EDT | 2024-12-20 | 6.20 | 4.20 | 6.50 | -0.10 | -1.59% | 2 | 2 | 24.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
L240517P00075000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.77 | 0.65 | 0.80 | -0.08 | -9.41% | 68 | 18 | 23.49% |
L240621P00075000 | 2024-05-02 3:51PM EDT | 2024-06-21 | 1.25 | 1.10 | 1.20 | 0.00 | - | 4 | 13 | 16.41% |
L240920P00075000 | 2024-04-17 3:07PM EDT | 2024-09-20 | 3.67 | 1.90 | 2.10 | 0.00 | - | 50 | 50 | 14.68% |
L241220P00075000 | 2024-05-03 3:42PM EDT | 2024-12-20 | 2.62 | 2.55 | 2.75 | -0.48 | -15.48% | 1 | 52 | 14.19% |