Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
L240517C00080000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.30 | -0.09 | -26.47% | 68 | 233 | 23.54% |
L240621C00080000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.70 | 0.70 | 0.75 | -0.20 | -22.22% | 31 | 123 | 18.12% |
L240920C00080000 | 2024-05-03 3:33PM EDT | 2024-09-20 | 2.20 | 2.15 | 2.30 | -0.40 | -15.38% | 1 | 62 | 19.85% |
L241220C00080000 | 2024-04-26 11:55AM EDT | 2024-12-20 | 3.29 | 3.50 | 3.70 | 0.00 | - | 6 | 7 | 21.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
L240517P00080000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 3.75 | 3.60 | 3.90 | -0.75 | -16.67% | 1 | 1 | 23.54% |
L240621P00080000 | 2024-04-01 9:34AM EDT | 2024-06-21 | 3.03 | 4.20 | 4.50 | 0.00 | - | 3 | 12 | 19.78% |