Italia markets close in 3 hours 59 minutes

Ibersol SGPS SA (L34.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
6,82-0,02 (-0,29%)
In data: 12:28PM CEST. Mercato aperto.
Periodo di tempo:
20 giu 2023 - 20 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 giu 20246,706,826,706,826,82-
19 giu 20246,746,846,746,846,84-
18 giu 20246,746,846,746,846,84-
17 giu 20246,986,986,626,846,84-
17 giu 20240.5 Dividendo
14 giu 20247,167,407,167,326,82-
13 giu 20247,127,287,127,286,78-
12 giu 20247,147,267,147,266,76-
11 giu 20247,127,287,127,286,78-
10 giu 20247,087,247,087,246,75-
07 giu 20247,087,207,087,186,69-
06 giu 20247,067,247,067,226,73-
05 giu 20247,107,207,107,206,71-
04 giu 20247,107,227,107,186,69-
03 giu 20247,167,247,167,246,75-
31 mag 20247,147,267,147,266,76-
30 mag 20247,187,327,187,246,75-
29 mag 20247,207,427,207,426,91-
28 mag 20247,207,367,207,346,84-
27 mag 20247,207,407,207,346,84-
24 mag 20247,187,287,187,286,78-
23 mag 20247,227,367,227,366,86-
22 mag 20247,227,387,227,346,84-
21 mag 20247,267,387,267,346,84-
20 mag 20247,267,367,267,346,84-
17 mag 20247,227,367,227,326,82-
16 mag 20247,147,347,147,306,80-
15 mag 20246,947,226,947,226,73-
14 mag 20246,847,086,847,026,54-
13 mag 20246,806,886,806,886,41-
10 mag 20246,806,866,806,866,39-
09 mag 20246,766,906,766,906,43-
08 mag 20246,786,886,786,866,39-
07 mag 20246,806,886,806,846,37-
06 mag 20246,826,906,826,886,41-
03 mag 20246,806,906,806,886,41-
02 mag 20246,786,946,786,886,41-
30 apr 20247,027,026,906,906,43-
29 apr 20246,887,386,887,166,67-
26 apr 20246,886,986,886,986,50-
25 apr 20246,847,006,846,986,50-
24 apr 20246,826,946,826,946,47-
23 apr 20246,826,966,826,926,45-
22 apr 20246,766,926,766,926,45-
19 apr 20246,766,766,766,766,30-
18 apr 20246,726,726,726,726,26-
17 apr 20246,746,746,746,746,28-
16 apr 20246,806,806,806,806,34-
15 apr 20246,746,746,746,746,28-
12 apr 20246,666,766,666,766,30-
11 apr 20246,686,766,686,766,30-
10 apr 20246,666,766,666,766,30-
09 apr 20246,706,786,706,746,28-
08 apr 20246,526,526,526,526,07-
05 apr 20246,546,646,546,626,17-
04 apr 20246,546,646,546,626,17-
03 apr 20246,526,666,526,646,19-
02 apr 20246,566,706,566,646,19-
28 mar 20246,446,566,446,566,11-
27 mar 20246,386,566,386,546,09-
26 mar 20246,386,486,386,486,04-
25 mar 20246,386,486,386,466,02-
22 mar 20246,366,486,366,486,04-
21 mar 20246,366,446,366,446,00-
20 mar 20246,326,506,326,425,98-
19 mar 20246,386,526,386,446,00-
18 mar 20246,266,546,266,486,04-
15 mar 20246,246,486,246,405,96-
14 mar 20246,246,386,246,345,91-
13 mar 20246,266,346,266,345,91-
12 mar 20246,266,366,266,365,93-
11 mar 20246,226,226,226,225,80-
08 mar 20246,506,506,506,506,0673
07 mar 20246,506,686,506,686,22640
06 mar 20246,506,506,506,506,06-
05 mar 20246,506,506,506,506,06-
04 mar 20246,506,506,506,506,06-
01 mar 20246,506,506,506,506,06-
29 feb 20246,506,506,506,506,06-
28 feb 20246,506,526,506,526,07-
27 feb 20246,506,566,506,526,07-
26 feb 20246,506,546,506,546,09-
23 feb 20246,506,506,506,506,06-
22 feb 20246,506,506,506,506,06-
21 feb 20246,506,566,506,566,11-
20 feb 20246,506,546,506,526,07-
19 feb 20246,506,506,506,506,06-
16 feb 20246,506,826,506,826,35-
15 feb 20246,506,526,506,526,07-
14 feb 20246,506,506,506,506,06-
13 feb 20246,506,506,506,506,06-
12 feb 20246,506,506,506,506,06-
09 feb 20246,506,566,506,546,09-
08 feb 20246,506,566,506,566,11-
07 feb 20246,506,566,506,566,11-
06 feb 20246,506,566,506,566,11-
05 feb 20246,506,566,506,566,11-
02 feb 20246,506,546,506,546,09-
01 feb 20246,506,546,506,526,07-
31 gen 20246,506,566,506,566,11-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...