Italia markets closed

Centrais Eletricas Brasileiras SA (L3XA.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
7,45-0,40 (-5,10%)
Alla chiusura: 08:15AM CEST
Periodo di tempo:
12 mag 2023 - 12 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 20247,457,457,457,457,45-
09 mag 20247,857,857,857,857,85-
08 mag 20247,807,807,807,807,80-
07 mag 20247,757,757,757,757,75-
06 mag 20247,757,757,757,757,75-
03 mag 20247,607,607,607,607,60-
02 mag 20247,357,357,357,357,35-
30 apr 20247,307,307,307,307,30-
29 apr 20247,557,657,557,657,65400
29 apr 20241.823064 Dividendo
26 apr 20247,807,807,807,805,98-
25 apr 20247,507,507,507,505,75-
24 apr 20247,707,707,707,705,90-
23 apr 20247,507,507,507,505,75-
22 apr 20247,557,557,557,555,79-
19 apr 20247,407,407,407,405,67-
18 apr 20247,557,557,557,555,79-
17 apr 20247,657,657,657,655,86-
16 apr 20247,807,807,807,805,98-
15 apr 20248,058,058,058,056,17-
12 apr 20248,008,408,008,406,4450
11 apr 20248,208,208,208,206,28-
10 apr 20248,358,358,358,356,40-
09 apr 20248,258,258,258,256,32-
08 apr 20248,158,158,158,156,25-
05 apr 20248,208,208,208,206,28-
04 apr 20248,208,208,208,206,28-
03 apr 20248,258,258,258,256,32-
02 apr 20248,458,458,458,456,48-
28 mar 20248,458,458,458,456,48-
27 mar 20248,508,508,508,506,51-
26 mar 20248,508,508,508,506,51-
25 mar 20248,458,458,458,456,48-
22 mar 20248,558,558,558,556,55-
21 mar 20248,508,508,508,506,51-
20 mar 20248,408,408,408,406,44-
19 mar 20248,358,358,358,356,40-
18 mar 20248,708,708,708,706,67-
15 mar 20248,808,808,808,806,74-
14 mar 20248,508,508,508,506,51-
13 mar 20248,758,758,758,756,70-
12 mar 20248,658,658,658,656,63-
11 mar 20248,658,658,658,656,63-
08 mar 20248,708,708,708,706,67-
07 mar 20248,758,758,758,756,70-
06 mar 20248,758,758,758,756,70-
05 mar 20248,758,758,758,756,70-
04 mar 20248,808,808,808,806,74-
01 mar 20248,908,908,908,906,82-
29 feb 20248,808,808,808,806,74-
28 feb 20248,908,908,908,906,82-
27 feb 20248,708,708,708,706,67-
26 feb 20248,658,658,658,656,63-
23 feb 20248,708,708,708,706,67-
22 feb 20248,808,808,808,806,74-
21 feb 20249,009,009,009,006,90-
20 feb 20248,658,658,658,656,63-
19 feb 20248,658,658,658,656,63-
16 feb 20248,658,658,658,656,63-
15 feb 20248,708,708,708,706,67-
14 feb 20248,808,808,808,806,74-
13 feb 20248,808,808,808,806,74-
12 feb 20248,808,808,808,806,74-
09 feb 20248,608,608,608,606,59-
08 feb 20249,009,009,009,006,90150
07 feb 20249,009,009,009,006,90-
06 feb 20248,458,458,458,456,48-
05 feb 20248,408,408,408,406,44-
02 feb 20248,508,508,508,506,51-
01 feb 20248,408,408,408,406,44-
31 gen 20248,408,408,408,406,44-
30 gen 20248,508,508,508,506,51-
29 gen 20248,458,458,458,456,48-
26 gen 20248,458,458,458,456,48-
25 gen 20248,458,458,458,456,48-
24 gen 20248,408,408,408,406,44-
23 gen 20248,508,508,508,506,51-
22 gen 20248,508,508,508,506,51-
19 gen 20248,458,458,458,456,48-
18 gen 20248,608,608,608,606,59-
17 gen 20248,658,658,658,656,63-
16 gen 20249,009,009,009,006,90-
15 gen 20248,858,858,858,856,78-
12 gen 20248,858,858,858,856,78-
11 gen 20248,658,658,658,656,63-
10 gen 20248,458,458,458,456,48-
09 gen 20248,358,358,358,356,40-
08 gen 20248,358,358,358,356,40-
05 gen 20248,358,358,358,356,40-
04 gen 20248,408,408,408,406,44-
03 gen 20248,408,408,408,406,44-
02 gen 20248,558,558,558,556,55-
29 dic 20238,558,558,558,556,55-
28 dic 20238,558,558,558,556,55-
27 dic 20238,608,608,608,606,59-
22 dic 20238,458,458,458,456,48-
21 dic 20238,358,358,358,356,40-
20 dic 20238,308,308,308,306,36-
19 dic 20238,308,308,308,306,36-
18 dic 20238,258,258,258,256,32-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...