Italia markets closed

Storm Exploration Inc. (L84.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
0,0125-0,0025 (-16,67%)
Alla chiusura: 08:05AM CEST
Periodo di tempo:
15 giu 2023 - 15 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 20240,01250,01250,01250,01250,0125-
13 giu 20240,01500,01500,01500,01500,0150-
12 giu 20240,01500,01500,01500,01500,0150-
11 giu 20240,02200,02200,02200,02200,0220-
10 giu 20240,02200,02200,02200,02200,0220-
07 giu 20240,01950,01950,01950,01950,0195-
06 giu 20240,01950,01950,01950,01950,0195-
05 giu 20240,02200,02200,02200,02200,0220-
04 giu 20240,01800,01800,01800,01800,0180-
03 giu 20240,02200,02200,02200,02200,0220-
31 mag 20240,02200,02200,02200,02200,0220-
30 mag 20240,02200,02200,02200,02200,0220-
29 mag 20240,02200,02200,02200,02200,0220-
28 mag 20240,01800,01800,01800,01800,0180-
27 mag 20240,02500,02500,02500,02500,0250-
24 mag 20240,02800,02800,02800,02800,0280-
23 mag 20240,02200,02200,02200,02200,0220-
22 mag 20240,01800,01800,01800,01800,0180-
21 mag 20240,01250,01250,01250,01250,0125-
20 mag 20240,01250,01250,01250,01250,0125-
17 mag 20240,01550,01550,01550,01550,0155-
16 mag 20240,01550,01550,01550,01550,0155-
15 mag 20240,01500,01500,01500,01500,0150-
14 mag 20240,01900,01900,01900,01900,0190-
13 mag 20240,01900,01900,01900,01900,0190-
10 mag 20240,01500,01500,01500,01500,0150-
09 mag 20240,01500,01500,01500,01500,0150-
08 mag 20240,01500,01500,01500,01500,0150-
07 mag 20240,01900,01900,01900,01900,0190-
06 mag 20240,02200,02200,02200,02200,0220-
03 mag 20240,02350,02350,02350,02350,0235-
02 mag 20240,02950,02950,02750,02750,0275-
30 apr 20240,02900,02900,02900,02900,0290-
29 apr 20240,02900,02900,02900,02900,0290-
26 apr 20240,02200,02200,02200,02200,0220-
25 apr 20240,02900,02900,02900,02900,0290-
24 apr 20240,02650,02650,02400,02400,0240-
23 apr 20240,02900,02900,02900,02900,0290-
22 apr 20240,02600,02600,02600,02600,0260-
19 apr 20240,02600,02600,02600,02600,0260-
18 apr 20240,02200,02200,02200,02200,0220-
17 apr 20240,02200,02200,02200,02200,0220-
16 apr 20240,02200,02200,02200,02200,0220-
15 apr 20240,02900,02900,02900,02900,0290-
12 apr 20240,02900,02900,02900,02900,0290-
11 apr 20240,01650,01650,01650,01650,0165-
10 apr 20240,01900,01900,01900,01900,0190-
09 apr 20240,02200,02200,02050,02050,0205-
08 apr 20240,02200,02200,02050,02050,0205-
05 apr 20240,01900,01900,01900,01900,0190-
04 apr 20240,02200,02200,02050,02050,0205-
03 apr 20240,01900,01900,01900,01900,0190-
02 apr 20240,01900,01900,01900,01900,0190-
28 mar 20240,01650,02100,01650,02100,0210-
27 mar 20240,01650,01900,01650,01900,0190-
26 mar 20240,01900,01900,01900,01900,0190-
25 mar 20240,01900,01900,01900,01900,0190-
22 mar 20240,02500,02500,02500,02500,0250-
21 mar 20240,02250,02250,02250,02250,0225-
20 mar 20240,02500,02500,02500,02500,0250-
19 mar 20240,02500,02500,02500,02500,0250-
18 mar 20240,02500,02500,02500,02500,0250-
15 mar 20240,02200,02200,02200,02200,0220-
14 mar 20240,01500,01500,01500,01500,0150-
13 mar 20240,01500,01500,01500,01500,0150-
12 mar 20240,01900,01900,01900,01900,0190-
11 mar 20240,01800,01800,01800,01800,0180-
08 mar 20240,01900,01900,01900,01900,0190-
07 mar 20240,01500,01500,01500,01500,0150-
06 mar 20240,01500,01500,01350,01350,0135-
05 mar 20240,01500,01500,01500,01500,0150-
04 mar 20240,01200,01200,01200,01200,0120-
01 mar 20240,01200,01200,01200,01200,0120-
29 feb 20240,01200,01200,01200,01200,0120-
28 feb 20240,01200,01200,01200,01200,0120-
27 feb 20240,01200,01200,01200,01200,0120-
26 feb 20240,01500,01500,01500,01500,0150-
23 feb 20240,01500,01500,01400,01400,0140-
22 feb 20240,01250,01250,01250,01250,0125-
21 feb 20240,01500,01500,01500,01500,0150-
20 feb 20240,01600,01600,01400,01400,0140-
19 feb 20240,01350,01350,01350,01350,0135-
16 feb 20240,01600,01600,01600,01600,0160-
15 feb 20240,01600,01600,01600,01600,0160-
14 feb 20240,01350,01750,01350,01750,0175-
13 feb 20240,01600,01600,01600,01600,0160-
12 feb 20240,01600,01750,01600,01750,0175-
09 feb 20240,01600,01600,01600,01600,0160-
08 feb 20240,01600,01600,01600,01600,0160-
07 feb 20240,01900,01900,01900,01900,0190-
06 feb 20240,01900,01900,01900,01900,0190-
05 feb 20240,01900,01900,01900,01900,0190-
02 feb 20240,02600,02600,02600,02600,0260-
01 feb 20240,01900,01900,01900,01900,0190-
31 gen 20240,01900,01900,01900,01900,0190-
30 gen 20240,01900,01900,01900,01900,0190-
29 gen 20240,01900,01900,01900,01900,0190-
26 gen 20240,01900,01900,01900,01900,0190-
25 gen 20240,01500,01500,01500,01500,0150-
24 gen 20240,02200,02200,02200,02200,0220-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...