Italia markets closed

Lithium Americas Corp. (LAC.TO)

Toronto - Toronto Prezzo in tempo reale. Valuta in CAD.
Aggiungi a watchlist
6,08+0,05 (+0,83%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
17 mag 2023 - 17 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 20245,996,155,976,086,084.992.521
16 mag 20246,006,085,956,036,03502.900
15 mag 20246,316,355,955,995,991.308.500
14 mag 20246,086,296,086,256,251.127.100
13 mag 20246,046,346,026,036,031.222.900
10 mag 20246,136,185,965,965,96618.200
09 mag 20245,946,165,946,076,07675.700
08 mag 20246,136,145,945,955,951.135.600
07 mag 20246,096,276,036,246,241.012.400
06 mag 20246,076,306,006,086,08645.600
03 mag 20246,186,306,096,116,11357.400
02 mag 20246,016,205,906,156,15470.000
01 mag 20246,056,195,876,016,01726.100
30 apr 20246,186,236,046,106,10754.900
29 apr 20246,406,436,146,266,26749.300
26 apr 20246,046,426,016,336,33731.600
25 apr 20246,056,146,016,056,051.658.000
24 apr 20246,436,526,086,136,13965.300
23 apr 20246,506,556,386,416,411.187.000
22 apr 20246,436,716,386,526,521.434.100
19 apr 20246,486,746,416,486,481.089.000
18 apr 20246,706,746,406,416,412.949.000
17 apr 20248,999,408,999,169,16303.300
16 apr 20249,169,258,818,958,95570.900
15 apr 20249,7510,159,219,359,35537.800
12 apr 202410,0410,599,729,749,74542.200
11 apr 20249,8010,079,6610,0110,01574.400
10 apr 20249,289,879,199,829,82602.600
09 apr 20249,139,459,069,429,42439.400
08 apr 20249,229,469,029,099,09336.300
05 apr 20249,069,558,909,269,26474.700
04 apr 20249,639,909,119,139,13627.300
03 apr 20249,339,669,239,609,60563.500
02 apr 20249,289,609,069,569,56472.200
01 apr 20249,189,849,189,549,54568.400
28 mar 20249,159,258,949,109,10399.600
27 mar 20249,039,288,849,139,13344.300
26 mar 20249,379,408,748,978,97952.200
25 mar 20249,5910,059,309,309,301.047.800
22 mar 20248,709,698,609,449,441.053.700
21 mar 20248,298,848,108,688,68867.500
20 mar 20247,608,197,388,098,09949.800
19 mar 20247,607,787,387,527,52522.100
18 mar 20248,828,877,677,737,731.346.300
15 mar 20248,499,158,248,778,774.248.000
14 mar 20249,2210,308,008,138,131.849.200
13 mar 20247,527,787,387,707,70821.000
12 mar 20247,817,987,447,577,57478.800
11 mar 20247,147,997,147,877,87902.600
08 mar 20247,227,497,147,187,18377.100
07 mar 20247,377,537,137,207,20411.600
06 mar 20246,847,316,777,257,25528.500
05 mar 20246,997,026,656,736,73568.100
04 mar 20247,677,687,277,367,36690.400
01 mar 20247,587,857,257,667,661.025.500
29 feb 20246,687,466,647,467,461.265.700
28 feb 20246,286,606,126,456,45555.500
27 feb 20245,986,265,986,206,20523.900
26 feb 20245,805,995,645,955,95359.400
23 feb 20245,735,865,535,805,80407.000
22 feb 20245,865,865,665,695,69304.100
21 feb 20245,815,935,715,845,84301.700
20 feb 20246,216,225,725,805,80480.100
16 feb 20246,066,376,046,196,19490.700
15 feb 20246,136,265,876,136,13392.000
14 feb 20245,786,125,716,086,08527.800
13 feb 20245,955,955,545,645,64446.300
12 feb 20245,706,165,686,066,06699.800
09 feb 20245,515,695,485,675,67206.000
08 feb 20245,485,645,335,545,54228.700
07 feb 20245,525,555,385,505,50478.800
06 feb 20245,205,565,195,485,48498.400
05 feb 20245,505,555,175,185,18555.400
02 feb 20245,715,715,545,635,63368.000
01 feb 20245,905,985,675,815,81448.700
31 gen 20246,036,125,865,865,861.437.700
30 gen 20246,316,366,016,086,08445.600
29 gen 20246,216,335,996,336,33414.700
26 gen 20246,196,386,136,246,24305.800
25 gen 20246,456,456,146,216,21491.700
24 gen 20246,356,706,326,436,43615.000
23 gen 20246,366,546,136,166,16348.300
22 gen 20245,956,335,846,186,18480.300
19 gen 20246,526,525,756,106,10877.800
18 gen 20246,896,936,526,566,56293.700
17 gen 20246,916,916,696,826,82359.800
16 gen 20247,337,396,997,047,04437.000
15 gen 20247,367,367,197,297,29127.000
12 gen 20247,257,527,257,437,43324.900
11 gen 20247,817,817,207,217,21720.900
10 gen 20247,988,017,797,867,86269.600
09 gen 20248,108,177,988,008,00235.400
08 gen 20248,088,207,978,178,17210.600
05 gen 20248,098,167,988,128,12276.400
04 gen 20248,178,278,098,168,16308.800
03 gen 20248,278,308,098,248,24420.500
02 gen 20248,458,668,408,468,46303.000
29 dic 20238,628,678,388,508,50268.300
28 dic 20238,919,058,658,718,71387.100
27 dic 20238,939,178,788,978,97398.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...