Italia markets closed
Dow Jones
38.062,34 +159,05 (+0,42%) Nasdaq
15.725,75 +120,26 (+0,77%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
55.095,88 +1.890,12 (+3,55%) CMC Crypto 200
1.291,67 +20,92 (+1,65%)
Lithium Americas Corp. (LAC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:43PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240517C00002500 | 2024-05-02 11:58AM EDT | 2.50 | 1.92 | 1.85 | 1.95 | +0.17 | +9.71% | 1 | 168 | 167.19% |
| LAC240517C00005000 | 2024-05-02 12:28PM EDT | 5.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 352 | 4,430 | 77.73% |
| LAC240517C00007500 | 2024-05-02 11:01AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 7,159 | 140.63% |
| LAC240517C00010000 | 2024-05-01 10:34AM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 32 | 5,915 | 196.88% |
| LAC240517C00012500 | 2024-04-17 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 621 | 237.50% |
| LAC240517C00015000 | 2024-03-25 10:31AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 170 | 271.88% |
| LAC240517C00017500 | 2024-03-14 9:49AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 41 | 76 | 329.69% |
| LAC240517C00020000 | 2024-03-25 12:07PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 29 | 318.75% |
| LAC240517C00022500 | 2023-10-03 11:11AM EDT | 22.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 217 | 240 | 50.00% |
| LAC240517C00025000 | 2023-10-03 12:17PM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 53 | 70 | 100.00% |
| LAC240517C00027500 | 2023-09-19 12:29PM EDT | 27.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| LAC240517C00030000 | 2023-10-02 9:30AM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| LAC240517C00032500 | 2023-10-03 11:31AM EDT | 32.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 50.00% |
| LAC240517C00035000 | 2023-09-21 11:20AM EDT | 35.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240517P00002500 | 2024-04-25 2:37PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 13 | 1,489 | 168.75% |
| LAC240517P00005000 | 2024-05-02 11:18AM EDT | 5.00 | 0.70 | 0.65 | 0.75 | -0.10 | -12.50% | 3 | 5,120 | 85.94% |
| LAC240517P00007500 | 2024-05-01 11:10AM EDT | 7.50 | 3.31 | 3.00 | 3.30 | 0.00 | - | 2 | 3,103 | 178.13% |
| LAC240517P00010000 | 2024-04-26 2:39PM EDT | 10.00 | 5.32 | 5.50 | 5.70 | 0.00 | - | 1 | 142 | 196.88% |
| LAC240517P00012500 | 2023-12-11 1:26PM EDT | 12.50 | 6.48 | 6.70 | 7.20 | 0.00 | - | 5 | 0 | 0.00% |
| LAC240517P00015000 | 2024-04-24 2:49PM EDT | 15.00 | 10.60 | 10.50 | 10.80 | 0.00 | - | 1 | 0 | 323.44% |
| LAC240517P00017500 | 2024-03-26 9:37AM EDT | 17.50 | 10.80 | 13.00 | 13.20 | 0.00 | - | 1 | 0 | 296.88% |
| LAC240517P00020000 | 2024-04-30 3:43PM EDT | 20.00 | 15.60 | 15.50 | 15.80 | 0.00 | - | 5 | 2 | 376.56% |
© 2024 Yahoo. Tutti i diritti riservati.