Italia markets close in 5 hours 21 minutes
FTSE MIB
34.350,01 +363,11 (+1,07%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,35 -0,13 (-0,17%) Bitcoin EUR
59.611,16 -998,66 (-1,65%)
Ladder Capital Corp (LADR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LADR240517C00005000 | 2024-04-15 11:09AM EDT | 5.00 | 5.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LADR240517C00010000 | 2024-04-23 3:11PM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LADR240517C00012500 | 2024-04-25 12:30PM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LADR240517P00002500 | 2023-11-08 2:20PM EDT | 2.50 | 0.01 | 0.00 | 1.55 | 0.00 | - | - | 1 | 991.41% |
| LADR240517P00005000 | 2024-01-24 10:30AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 426.56% |
| LADR240517P00007500 | 2024-01-16 12:32PM EDT | 7.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 192.58% |
| LADR240517P00010000 | 2024-05-02 9:36AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LADR240517P00012500 | 2024-05-06 9:37AM EDT | 12.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LADR240517P00015000 | 2024-04-25 2:56PM EDT | 15.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LADR240517P00017500 | 2024-01-08 4:24PM EDT | 17.50 | 6.00 | 5.60 | 8.30 | 0.00 | - | 1 | 1 | 273.83% |
© 2024 Yahoo. Tutti i diritti riservati.