Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LADR240621C00010000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 1.05 | 0.00 | 1.75 | 0.00 | - | 3 | 3 | 58.20% |
LADR240816C00010000 | 2024-05-17 2:11PM EDT | 2024-08-16 | 1.60 | 1.05 | 1.75 | +0.45 | +39.13% | 1 | 178 | 35.74% |
LADR241115C00010000 | 2024-05-10 1:12PM EDT | 2024-11-15 | 1.55 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 27.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LADR240816P00010000 | 2024-05-07 10:54AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 153 | 30.27% |
LADR241115P00010000 | 2024-05-17 12:21PM EDT | 2024-11-15 | 0.25 | 0.20 | 0.25 | +0.10 | +66.67% | 13 | 25 | 26.17% |