Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAKE240719C00017500 | 2024-06-10 9:42AM EDT | 2024-07-19 | 5.30 | 5.10 | 7.40 | 0.00 | - | 5 | 33 | 141.21% |
LAKE241018C00017500 | 2024-06-18 3:46PM EDT | 2024-10-18 | 7.36 | 4.80 | 8.30 | 0.00 | - | 5 | 29 | 70.22% |
LAKE250117C00017500 | 2024-06-18 12:08PM EDT | 2025-01-17 | 7.55 | 5.70 | 8.80 | 0.00 | - | 1 | 1 | 66.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAKE240719P00017500 | 2024-06-11 2:40PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 57.03% |
LAKE241018P00017500 | 2024-06-20 9:30AM EDT | 2024-10-18 | 0.40 | 0.00 | 2.05 | 0.00 | - | 1 | 20 | 67.72% |