Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAKE240719C00020000 | 2024-06-27 11:53AM EDT | 2024-07-19 | 2.67 | 2.65 | 5.30 | 0.00 | - | 1 | 48 | 107.52% |
LAKE241018C00020000 | 2024-06-24 9:30AM EDT | 2024-10-18 | 4.20 | 3.80 | 5.70 | 0.00 | - | 2 | 34 | 64.89% |
LAKE250117C00020000 | 2024-06-25 10:24AM EDT | 2025-01-17 | 4.30 | 3.10 | 6.60 | 0.00 | - | 3 | 5 | 79.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAKE240719P00020000 | 2024-06-27 12:47PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.40 | 0.00 | - | 2 | 31 | 53.52% |
LAKE241018P00020000 | 2024-06-18 12:57PM EDT | 2024-10-18 | 0.60 | 0.00 | 1.55 | 0.00 | - | 2 | 12 | 58.84% |
LAKE250117P00020000 | 2024-06-18 1:05PM EDT | 2025-01-17 | 0.96 | 0.55 | 2.35 | 0.00 | - | - | 1 | 57.40% |