Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAKE241018C00022500 | 2024-09-27 9:30AM EDT | 2024-10-18 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 162 | 53.42% |
LAKE250117C00022500 | 2024-09-25 10:45AM EDT | 2025-01-17 | 1.35 | 0.95 | 2.50 | -0.20 | -12.90% | 2 | 40 | 58.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAKE241018P00022500 | 2024-09-10 3:08PM EDT | 2024-10-18 | 3.80 | 1.45 | 4.90 | 0.00 | - | 7 | 50 | 87.40% |
LAKE250117P00022500 | 2024-09-10 3:08PM EDT | 2025-01-17 | 4.23 | 2.55 | 3.90 | 0.00 | - | 2 | 12 | 54.88% |
LAKE250417P00022500 | 2024-08-16 9:30AM EDT | 2025-04-17 | 2.40 | 1.70 | 5.40 | 0.00 | - | 1 | 1 | 66.06% |