Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.584,51 +3.548,94 (+6,45%)
Lamar Advertising Company (LAMR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAMR240517C00110000 | 2024-04-30 9:52AM EDT | 110.00 | 7.40 | 4.00 | 7.80 | 0.00 | - | 55 | 45 | 53.22% |
| LAMR240517C00115000 | 2024-05-03 2:35PM EDT | 115.00 | 2.05 | 0.40 | 2.35 | -2.65 | -56.38% | 4 | 72 | 24.83% |
| LAMR240517C00120000 | 2024-05-03 3:06PM EDT | 120.00 | 0.25 | 0.00 | 0.40 | -1.55 | -86.11% | 2 | 168 | 20.48% |
| LAMR240517C00125000 | 2024-05-01 3:37PM EDT | 125.00 | 1.39 | 0.00 | 0.05 | 0.00 | - | 7 | 7 | 20.90% |
| LAMR240517C00130000 | 2024-03-28 3:59PM EDT | 130.00 | 1.25 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 51.22% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAMR240517P00100000 | 2024-04-23 9:55AM EDT | 100.00 | 0.25 | 0.00 | 3.10 | 0.00 | - | 15 | 18 | 74.73% |
| LAMR240517P00105000 | 2024-05-01 3:39PM EDT | 105.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 4 | 30 | 28.42% |
| LAMR240517P00110000 | 2024-05-02 12:45PM EDT | 110.00 | 0.35 | 0.10 | 3.70 | +0.10 | +40.00% | 2 | 83 | 64.82% |
| LAMR240517P00115000 | 2024-04-08 1:29PM EDT | 115.00 | 3.90 | 0.90 | 2.55 | 0.00 | - | 1 | 33 | 27.83% |
| LAMR240517P00120000 | 2024-05-03 12:19PM EDT | 120.00 | 4.50 | 2.75 | 6.90 | +0.80 | +21.62% | 4 | 4 | 41.72% |
© 2024 Yahoo. Tutti i diritti riservati.