Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAMR240621C00115000 | 2024-05-03 3:25PM EDT | 115.00 | 3.90 | 4.20 | 8.80 | 0.00 | - | 1 | 4 | 39.21% |
LAMR240621C00120000 | 2024-05-20 3:11PM EDT | 120.00 | 2.50 | 1.80 | 4.20 | 0.00 | - | 3 | 15 | 26.86% |
LAMR240621C00125000 | 2024-05-20 12:45PM EDT | 125.00 | 0.75 | 0.30 | 2.45 | +0.18 | +31.58% | 30 | 49 | 29.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAMR240621P00095000 | 2024-04-26 3:12PM EDT | 95.00 | 0.38 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 65.45% |
LAMR240621P00105000 | 2024-04-23 1:06PM EDT | 105.00 | 1.29 | 0.00 | 4.80 | 0.00 | - | 9 | 11 | 59.40% |
LAMR240621P00110000 | 2024-05-21 3:13PM EDT | 110.00 | 0.35 | 0.10 | 3.10 | -0.25 | -41.67% | 50 | 159 | 53.20% |
LAMR240621P00115000 | 2024-05-20 1:42PM EDT | 115.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 52.60% |
LAMR240621P00120000 | 2024-05-15 11:07AM EDT | 120.00 | 2.70 | 1.85 | 4.90 | 0.00 | - | 1 | 115 | 37.02% |