Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.558,26 -806,62 (-1,41%)
Lamar Advertising Company (LAMR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAMR240719C00080000 | 2024-06-13 2:39PM EDT | 80.00 | 36.50 | 37.70 | 41.40 | 0.00 | - | 2 | 0 | 63.28% |
| LAMR240719C00085000 | 2024-06-14 3:41PM EDT | 85.00 | 29.10 | 32.60 | 36.40 | 0.00 | - | 5 | 0 | 124.15% |
| LAMR240719C00090000 | 2024-03-13 11:19AM EDT | 90.00 | 28.58 | 21.80 | 25.90 | 0.00 | - | 1 | 1 | 0.00% |
| LAMR240719C00095000 | 2024-06-13 9:45AM EDT | 95.00 | 21.95 | 22.70 | 26.60 | 0.00 | - | 1 | 0 | 96.39% |
| LAMR240719C00100000 | 2024-06-12 11:27AM EDT | 100.00 | 20.73 | 17.60 | 21.10 | 0.00 | - | 1 | 0 | 73.56% |
| LAMR240719C00105000 | 2024-06-14 3:53PM EDT | 105.00 | 9.50 | 13.00 | 16.70 | 0.00 | - | 20 | 19 | 67.43% |
| LAMR240719C00110000 | 2024-06-12 3:59PM EDT | 110.00 | 7.71 | 8.30 | 12.10 | 0.00 | - | 3 | 19 | 56.57% |
| LAMR240719C00115000 | 2024-06-26 2:55PM EDT | 115.00 | 3.70 | 5.30 | 5.80 | 0.00 | - | 1 | 45 | 26.81% |
| LAMR240719C00120000 | 2024-06-28 10:36AM EDT | 120.00 | 2.25 | 1.90 | 2.25 | +0.95 | +73.08% | 12 | 68 | 21.62% |
| LAMR240719C00125000 | 2024-06-27 12:53PM EDT | 125.00 | 0.35 | 0.25 | 0.55 | +0.10 | +40.00% | 1 | 650 | 19.95% |
| LAMR240719C00130000 | 2024-05-16 2:19PM EDT | 130.00 | 0.83 | 0.00 | 0.90 | 0.00 | - | 1 | 537 | 35.40% |
| LAMR240719C00140000 | 2024-03-04 1:36PM EDT | 140.00 | 0.45 | 0.25 | 0.65 | 0.00 | - | 60 | 83 | 49.44% |
| LAMR240719C00145000 | 2024-03-07 1:18PM EDT | 145.00 | 0.81 | 0.00 | 4.80 | 0.00 | - | 6 | 10 | 84.23% |
| LAMR240719C00150000 | 2024-02-23 10:31AM EDT | 150.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 93.07% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAMR240719P00050000 | 2024-04-05 1:50PM EDT | 50.00 | 0.05 | 0.00 | 4.50 | 0.00 | - | 1 | 16 | 278.81% |
| LAMR240719P00070000 | 2024-02-13 10:56AM EDT | 70.00 | 0.55 | 0.00 | 2.00 | 0.00 | - | - | 2 | 150.64% |
| LAMR240719P00075000 | 2024-04-10 9:32AM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| LAMR240719P00080000 | 2024-03-22 1:38PM EDT | 80.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 12 | 108.59% |
| LAMR240719P00085000 | 2024-04-22 1:54PM EDT | 85.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LAMR240719P00090000 | 2024-06-25 12:23PM EDT | 90.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 81.93% |
| LAMR240719P00095000 | 2024-03-11 9:38AM EDT | 95.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 101.61% |
| LAMR240719P00100000 | 2024-05-03 12:13PM EDT | 100.00 | 0.60 | 0.00 | 1.20 | 0.00 | - | 1 | 48 | 55.32% |
| LAMR240719P00105000 | 2024-06-28 12:19PM EDT | 105.00 | 0.12 | 0.00 | 0.25 | -1.03 | -89.57% | 7 | 73 | 35.06% |
| LAMR240719P00110000 | 2024-06-28 11:52AM EDT | 110.00 | 0.30 | 0.10 | 0.35 | -0.15 | -33.33% | 21 | 60 | 27.00% |
| LAMR240719P00115000 | 2024-06-28 3:57PM EDT | 115.00 | 0.56 | 0.65 | 0.85 | -0.34 | -37.78% | 15 | 101 | 22.16% |
| LAMR240719P00120000 | 2024-06-28 10:47AM EDT | 120.00 | 2.30 | 1.95 | 2.55 | -1.30 | -36.11% | 1 | 10 | 20.14% |
| LAMR240719P00125000 | 2024-06-28 10:05AM EDT | 125.00 | 5.68 | 4.00 | 6.10 | -4.64 | -44.96% | 1 | 1 | 21.00% |
| LAMR240719P00135000 | 2024-02-22 11:34AM EDT | 135.00 | 23.42 | 17.60 | 21.50 | 0.00 | - | 1 | 1 | 82.04% |
© 2024 Yahoo. Tutti i diritti riservati.