Italia markets closed

Lamar Advertising Company (LAMR)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
119,53+0,79 (+0,67%)
Alla chiusura: 04:00PM EDT
121,39 +1,86 (+1,56%)
Dopo ore: 06:18PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
LAMR240719C000800002024-06-13 2:39PM EDT80.0036.5037.7041.400.00-2063.28%
LAMR240719C000850002024-06-14 3:41PM EDT85.0029.1032.6036.400.00-50124.15%
LAMR240719C000900002024-03-13 11:19AM EDT90.0028.5821.8025.900.00-110.00%
LAMR240719C000950002024-06-13 9:45AM EDT95.0021.9522.7026.600.00-1096.39%
LAMR240719C001000002024-06-12 11:27AM EDT100.0020.7317.6021.100.00-1073.56%
LAMR240719C001050002024-06-14 3:53PM EDT105.009.5013.0016.700.00-201967.43%
LAMR240719C001100002024-06-12 3:59PM EDT110.007.718.3012.100.00-31956.57%
LAMR240719C001150002024-06-26 2:55PM EDT115.003.705.305.800.00-14526.81%
LAMR240719C001200002024-06-28 10:36AM EDT120.002.251.902.25+0.95+73.08%126821.62%
LAMR240719C001250002024-06-27 12:53PM EDT125.000.350.250.55+0.10+40.00%165019.95%
LAMR240719C001300002024-05-16 2:19PM EDT130.000.830.000.900.00-153735.40%
LAMR240719C001400002024-03-04 1:36PM EDT140.000.450.250.650.00-608349.44%
LAMR240719C001450002024-03-07 1:18PM EDT145.000.810.004.800.00-61084.23%
LAMR240719C001500002024-02-23 10:31AM EDT150.000.150.004.800.00-101093.07%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
LAMR240719P000500002024-04-05 1:50PM EDT50.000.050.004.500.00-116278.81%
LAMR240719P000700002024-02-13 10:56AM EDT70.000.550.002.000.00--2150.64%
LAMR240719P000750002024-04-10 9:32AM EDT75.000.250.000.000.00--150.00%
LAMR240719P000800002024-03-22 1:38PM EDT80.000.300.001.350.00-112108.59%
LAMR240719P000850002024-04-22 1:54PM EDT85.000.350.000.000.00-10025.00%
LAMR240719P000900002024-06-25 12:23PM EDT90.000.050.001.350.00-1581.93%
LAMR240719P000950002024-03-11 9:38AM EDT95.001.750.004.800.00-110101.61%
LAMR240719P001000002024-05-03 12:13PM EDT100.000.600.001.200.00-14855.32%
LAMR240719P001050002024-06-28 12:19PM EDT105.000.120.000.25-1.03-89.57%77335.06%
LAMR240719P001100002024-06-28 11:52AM EDT110.000.300.100.35-0.15-33.33%216027.00%
LAMR240719P001150002024-06-28 3:57PM EDT115.000.560.650.85-0.34-37.78%1510122.16%
LAMR240719P001200002024-06-28 10:47AM EDT120.002.301.952.55-1.30-36.11%11020.14%
LAMR240719P001250002024-06-28 10:05AM EDT125.005.684.006.10-4.64-44.96%1121.00%
LAMR240719P001350002024-02-22 11:34AM EDT135.0023.4217.6021.500.00-1182.04%