Italia markets close in 3 hours 5 minutes
FTSE MIB
32.877,51 +212,30 (+0,65%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,87 +0,42 (+0,54%) Bitcoin EUR
61.313,27 -784,60 (-1,26%)
Lamar Advertising Company (LAMR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAMR240719C00080000 | 2024-06-13 2:39PM EDT | 80.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LAMR240719C00085000 | 2024-06-14 3:41PM EDT | 85.00 | 29.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LAMR240719C00090000 | 2024-03-13 11:19AM EDT | 90.00 | 28.58 | 21.80 | 25.90 | 0.00 | - | 1 | 1 | 69.39% |
| LAMR240719C00095000 | 2024-06-13 9:45AM EDT | 95.00 | 21.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAMR240719C00100000 | 2024-06-12 11:27AM EDT | 100.00 | 20.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAMR240719C00105000 | 2024-06-14 3:53PM EDT | 105.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 20 | 19 | 0.00% |
| LAMR240719C00110000 | 2024-06-12 3:59PM EDT | 110.00 | 7.71 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| LAMR240719C00115000 | 2024-06-10 2:15PM EDT | 115.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.39% |
| LAMR240719C00120000 | 2024-06-14 2:46PM EDT | 120.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 3.13% |
| LAMR240719C00125000 | 2024-06-12 9:32AM EDT | 125.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 729 | 6.25% |
| LAMR240719C00130000 | 2024-05-16 2:19PM EDT | 130.00 | 0.83 | 0.00 | 0.90 | 0.00 | - | 1 | 537 | 37.35% |
| LAMR240719C00140000 | 2024-03-04 1:36PM EDT | 140.00 | 0.45 | 0.25 | 0.65 | 0.00 | - | 60 | 83 | 47.31% |
| LAMR240719C00145000 | 2024-03-07 1:18PM EDT | 145.00 | 0.81 | 0.00 | 4.80 | 0.00 | - | 6 | 10 | 76.98% |
| LAMR240719C00150000 | 2024-02-23 10:31AM EDT | 150.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 83.78% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAMR240719P00050000 | 2024-04-05 1:50PM EDT | 50.00 | 0.05 | 0.00 | 4.50 | 0.00 | - | 1 | 16 | 215.58% |
| LAMR240719P00070000 | 2024-02-13 10:56AM EDT | 70.00 | 0.55 | 0.00 | 2.00 | 0.00 | - | - | 2 | 113.38% |
| LAMR240719P00075000 | 2024-04-10 9:32AM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| LAMR240719P00080000 | 2024-03-22 1:38PM EDT | 80.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 12 | 79.88% |
| LAMR240719P00085000 | 2024-04-22 1:54PM EDT | 85.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LAMR240719P00090000 | 2024-04-22 1:54PM EDT | 90.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LAMR240719P00095000 | 2024-03-11 9:38AM EDT | 95.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 71.97% |
| LAMR240719P00100000 | 2024-05-03 12:13PM EDT | 100.00 | 0.60 | 0.00 | 1.20 | 0.00 | - | 1 | 48 | 45.17% |
| LAMR240719P00105000 | 2024-05-29 3:46PM EDT | 105.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 73 | 6.25% |
| LAMR240719P00110000 | 2024-05-30 10:54AM EDT | 110.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 29 | 160 | 3.13% |
| LAMR240719P00115000 | 2024-06-14 10:09AM EDT | 115.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 0.00% |
| LAMR240719P00120000 | 2024-06-14 10:57AM EDT | 120.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| LAMR240719P00135000 | 2024-02-22 11:34AM EDT | 135.00 | 23.42 | 17.60 | 21.50 | 0.00 | - | 1 | 1 | 47.51% |
© 2024 Yahoo. Tutti i diritti riservati.