Italia markets closed
Dow Jones
39.344,79 -31,08 (-0,08%) Nasdaq
18.403,74 +50,98 (+0,28%) Nikkei 225
40.780,70 -131,67 (-0,32%) EUR/USD
1,0832 -0,0012 (-0,11%) Bitcoin EUR
51.966,56 -933,48 (-1,76%) CMC Crypto 200
1.208,04 +41,92 (+3,59%)
Lamar Advertising Company (LAMR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAMR240816C00120000 | 2024-06-25 1:51PM EDT | 120.00 | 3.32 | 3.60 | 4.00 | 0.00 | - | 13 | 15 | 28.96% |
| LAMR240816C00125000 | 2024-07-08 10:02AM EDT | 125.00 | 1.75 | 1.60 | 1.80 | -0.25 | -12.50% | 27 | 16 | 26.00% |
| LAMR240816C00130000 | 2024-07-02 3:47PM EDT | 130.00 | 0.80 | 0.45 | 1.05 | 0.00 | - | 30 | 31 | 28.35% |
| LAMR240816C00135000 | 2024-06-24 10:47AM EDT | 135.00 | 0.35 | 0.00 | 2.30 | 0.00 | - | - | 1 | 47.17% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAMR240816P00085000 | 2024-06-28 9:30AM EDT | 85.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 76.07% |
| LAMR240816P00095000 | 2024-07-05 11:20AM EDT | 95.00 | 0.28 | 0.05 | 0.55 | 0.00 | - | 1 | 5 | 46.88% |
| LAMR240816P00105000 | 2024-06-28 12:19PM EDT | 105.00 | 0.77 | 0.15 | 1.30 | 0.00 | - | 8 | 11 | 39.01% |
| LAMR240816P00110000 | 2024-07-01 3:00PM EDT | 110.00 | 1.35 | 0.40 | 2.35 | 0.00 | - | 60 | 62 | 37.83% |
| LAMR240816P00115000 | 2024-07-05 3:04PM EDT | 115.00 | 2.20 | 2.25 | 2.55 | 0.00 | - | 10 | 38 | 27.12% |
| LAMR240816P00120000 | 2024-07-08 11:57AM EDT | 120.00 | 4.50 | 4.10 | 4.60 | -0.20 | -4.26% | 1 | 6 | 25.27% |
© 2024 Yahoo. Tutti i diritti riservati.