Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.569,07 -798,63 (-1,39%)
Lamar Advertising Company (LAMR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAMR241018C00095000 | 2024-06-14 3:52PM EDT | 95.00 | 19.80 | 23.80 | 27.40 | 0.00 | - | 1 | 4 | 47.02% |
| LAMR241018C00100000 | 2024-06-14 3:52PM EDT | 100.00 | 15.55 | 19.10 | 22.70 | 0.00 | - | 1 | 2 | 41.66% |
| LAMR241018C00105000 | 2024-05-22 10:17AM EDT | 105.00 | 16.60 | 13.20 | 17.20 | 0.00 | - | 5 | 21 | 31.91% |
| LAMR241018C00110000 | 2024-05-23 3:26PM EDT | 110.00 | 12.19 | 9.10 | 13.00 | 0.00 | - | 1 | 4 | 28.67% |
| LAMR241018C00115000 | 2024-06-12 3:59PM EDT | 115.00 | 7.55 | 7.40 | 9.90 | 0.00 | - | 3 | 92 | 28.64% |
| LAMR241018C00120000 | 2024-06-17 12:54PM EDT | 120.00 | 4.00 | 4.10 | 7.50 | 0.00 | - | 5 | 28 | 29.24% |
| LAMR241018C00125000 | 2024-06-12 9:32AM EDT | 125.00 | 4.00 | 3.50 | 4.80 | 0.00 | - | 3 | 139 | 26.70% |
| LAMR241018C00130000 | 2024-06-17 3:50PM EDT | 130.00 | 1.50 | 1.80 | 2.70 | 0.00 | - | 1 | 58 | 24.21% |
| LAMR241018C00135000 | 2024-05-29 12:14PM EDT | 135.00 | 0.90 | 0.85 | 1.70 | 0.00 | - | 1 | 8 | 24.29% |
| LAMR241018C00140000 | 2024-06-04 12:43PM EDT | 140.00 | 0.60 | 0.00 | 1.85 | 0.00 | - | 2 | 165 | 29.38% |
| LAMR241018C00145000 | 2024-04-22 3:53PM EDT | 145.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LAMR241018C00160000 | 2024-05-08 3:15PM EDT | 160.00 | 0.25 | 0.00 | 1.80 | 0.00 | - | - | 1 | 43.35% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAMR241018P00055000 | 2024-04-22 11:32AM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LAMR241018P00075000 | 2024-03-04 10:30AM EDT | 75.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 9 | 9 | 73.63% |
| LAMR241018P00080000 | 2024-03-13 10:04AM EDT | 80.00 | 0.55 | 0.90 | 1.15 | 0.00 | - | 3 | 3 | 51.83% |
| LAMR241018P00085000 | 2024-03-20 9:30AM EDT | 85.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| LAMR241018P00090000 | 2024-04-25 3:39PM EDT | 90.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 5 | 12 | 50.96% |
| LAMR241018P00095000 | 2024-06-17 9:30AM EDT | 95.00 | 1.20 | 0.30 | 2.65 | 0.00 | - | 1 | 120 | 45.64% |
| LAMR241018P00100000 | 2024-06-17 9:30AM EDT | 100.00 | 1.80 | 0.80 | 1.05 | 0.00 | - | 2 | 5 | 28.00% |
| LAMR241018P00105000 | 2024-06-28 2:09PM EDT | 105.00 | 1.40 | 1.30 | 1.75 | -3.20 | -69.57% | 10 | 1 | 26.80% |
| LAMR241018P00110000 | 2024-06-20 9:30AM EDT | 110.00 | 4.30 | 2.15 | 2.95 | 0.00 | - | 35 | 2,118 | 26.29% |
| LAMR241018P00115000 | 2024-06-17 9:35AM EDT | 115.00 | 6.93 | 2.35 | 6.00 | 0.00 | - | 2 | 4 | 31.17% |
| LAMR241018P00120000 | 2024-06-26 3:49PM EDT | 120.00 | 7.20 | 4.70 | 7.50 | 0.00 | - | 1 | 1 | 27.47% |
| LAMR241018P00140000 | 2024-03-04 4:40PM EDT | 140.00 | 25.70 | 24.00 | 26.50 | 0.00 | - | 1 | 1 | 48.87% |
© 2024 Yahoo. Tutti i diritti riservati.