Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAMR250117C00080000 | 2024-06-13 2:51PM EDT | 80.00 | 36.74 | 38.70 | 42.60 | 0.00 | - | 2 | 2 | 52.89% |
LAMR250117C00110000 | 2024-06-04 12:28PM EDT | 110.00 | 12.50 | 13.20 | 15.30 | 0.00 | - | 4 | 22 | 28.78% |
LAMR250117C00120000 | 2024-05-28 10:28AM EDT | 120.00 | 8.11 | 7.70 | 8.70 | 0.00 | - | 4 | 4 | 25.10% |
LAMR250117C00125000 | 2024-06-26 3:02PM EDT | 125.00 | 5.00 | 6.00 | 6.80 | 0.00 | - | 5 | 6 | 25.54% |
LAMR250117C00130000 | 2024-06-12 9:30AM EDT | 130.00 | 4.10 | 4.10 | 5.00 | 0.00 | - | - | 1 | 25.14% |
LAMR250117C00135000 | 2024-06-03 10:18AM EDT | 135.00 | 3.00 | 2.65 | 3.30 | 0.00 | - | 1 | 2 | 23.82% |
LAMR250117C00140000 | 2024-06-27 3:55PM EDT | 140.00 | 2.00 | 1.65 | 2.45 | 0.00 | - | - | 3 | 24.22% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAMR250117P00065000 | 2024-05-20 9:38AM EDT | 65.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | - | 1 | 54.96% |
LAMR250117P00100000 | 2024-06-18 10:26AM EDT | 100.00 | 2.90 | 1.90 | 2.70 | 0.00 | - | 2 | 11 | 28.96% |