Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.274,42 -2.019,48 (-3,46%)
Lamar Advertising Company (LAMR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAMR240517C00110000 | 2024-04-30 9:52AM EDT | 110.00 | 7.40 | 7.50 | 12.00 | 0.00 | - | 55 | 45 | 91.46% |
| LAMR240517C00115000 | 2024-05-07 10:23AM EDT | 115.00 | 3.30 | 2.75 | 7.50 | 0.00 | - | 10 | 68 | 72.31% |
| LAMR240517C00120000 | 2024-05-09 3:48PM EDT | 120.00 | 1.35 | 0.95 | 1.75 | 0.00 | - | 2 | 170 | 27.61% |
| LAMR240517C00125000 | 2024-05-09 3:55PM EDT | 125.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 4 | 66.85% |
| LAMR240517C00130000 | 2024-03-28 3:59PM EDT | 130.00 | 1.25 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 56.45% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAMR240517P00100000 | 2024-04-23 9:55AM EDT | 100.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 15 | 18 | 150.05% |
| LAMR240517P00105000 | 2024-05-01 3:39PM EDT | 105.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 4 | 30 | 123.22% |
| LAMR240517P00110000 | 2024-05-03 11:07AM EDT | 110.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 2 | 81 | 96.19% |
| LAMR240517P00115000 | 2024-04-08 1:29PM EDT | 115.00 | 3.90 | 0.00 | 3.10 | 0.00 | - | 1 | 33 | 53.08% |
| LAMR240517P00120000 | 2024-05-07 11:09AM EDT | 120.00 | 2.70 | 0.00 | 4.00 | 0.00 | - | 1 | 3 | 59.18% |
© 2024 Yahoo. Tutti i diritti riservati.