Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAMR240621C00115000 | 2024-05-29 2:57PM EDT | 115.00 | 2.60 | 2.85 | 6.20 | 0.00 | - | 1 | 4 | 40.14% |
LAMR240621C00120000 | 2024-05-31 11:16AM EDT | 120.00 | 1.00 | 0.00 | 4.80 | +0.25 | +33.33% | 5 | 11 | 50.02% |
LAMR240621C00125000 | 2024-05-29 2:46PM EDT | 125.00 | 0.35 | 0.00 | 1.50 | 0.00 | - | 2 | 77 | 34.79% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAMR240621P00095000 | 2024-04-26 3:12PM EDT | 95.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 98.44% |
LAMR240621P00105000 | 2024-05-29 3:46PM EDT | 105.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 9 | 9 | 66.80% |
LAMR240621P00110000 | 2024-05-29 3:50PM EDT | 110.00 | 1.00 | 0.10 | 4.90 | 0.00 | - | 100 | 102 | 51.86% |
LAMR240621P00115000 | 2024-05-22 11:27AM EDT | 115.00 | 1.20 | 0.00 | 3.70 | 0.00 | - | 5 | 9 | 45.80% |
LAMR240621P00120000 | 2024-05-24 12:43PM EDT | 120.00 | 3.17 | 2.20 | 5.90 | 0.00 | - | 20 | 115 | 43.01% |