Italia markets close in 1 hour 18 minutes
FTSE MIB
33.540,90 -166,31 (-0,49%) Dow Jones
38.946,86 -165,30 (-0,42%) Nasdaq
17.762,21 +44,55 (+0,25%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,02 +0,19 (+0,24%) Bitcoin EUR
57.926,61 +556,93 (+0,97%)
Lancaster Colony Corporation (LANC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:11AM EDT. Mercato aperto.
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LANC240920C00180000 | 2024-03-05 11:42AM EDT | 180.00 | 34.32 | 30.10 | 34.50 | 0.00 | - | - | 20 | 83.26% |
| LANC240920C00185000 | 2024-04-19 9:54AM EDT | 185.00 | 11.00 | 13.00 | 17.90 | 0.00 | - | 1 | 1 | 48.93% |
| LANC240920C00195000 | 2024-01-31 11:40AM EDT | 195.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | - | 70 | 3.13% |
| LANC240920C00200000 | 2024-06-14 9:52AM EDT | 200.00 | 4.02 | 1.60 | 6.50 | 0.00 | - | - | 1 | 33.09% |
| LANC240920C00210000 | 2024-05-13 3:52PM EDT | 210.00 | 6.40 | 0.10 | 5.00 | 0.00 | - | 1 | 16 | 36.29% |
| LANC240920C00220000 | 2024-06-20 10:11AM EDT | 220.00 | 1.50 | 0.10 | 5.00 | 0.00 | - | 3 | 6 | 43.05% |
| LANC240920C00230000 | 2024-03-18 12:39PM EDT | 230.00 | 4.30 | 0.10 | 5.00 | 0.00 | - | - | 3 | 49.13% |
| LANC240920C00240000 | 2024-03-19 11:09AM EDT | 240.00 | 2.50 | 0.00 | 5.00 | 0.00 | - | 50 | 50 | 54.68% |
| LANC240920C00260000 | 2024-05-16 9:30AM EDT | 260.00 | 0.75 | 0.60 | 2.10 | 0.00 | - | - | 24 | 50.39% |
| LANC240920C00270000 | 2024-06-06 3:41PM EDT | 270.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | 39 | 58 | 56.75% |
| LANC240920C00280000 | 2024-05-20 9:38AM EDT | 280.00 | 0.70 | 0.40 | 1.00 | 0.00 | - | 1 | 57 | 49.54% |
| LANC240920C00290000 | 2024-05-20 9:38AM EDT | 290.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | 1 | 30 | 46.70% |
| LANC240920C00300000 | 2024-05-20 9:38AM EDT | 300.00 | 0.70 | 0.00 | 5.00 | 0.00 | - | 1 | 26 | 67.60% |
| LANC240920C00310000 | 2024-05-20 9:38AM EDT | 310.00 | 0.70 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 70.87% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LANC240920P00165000 | 2024-03-15 2:43PM EDT | 165.00 | 3.00 | 2.35 | 3.80 | 0.00 | - | - | 1 | 32.90% |
| LANC240920P00170000 | 2024-04-29 3:16PM EDT | 170.00 | 4.20 | 2.50 | 7.40 | 0.00 | - | 1 | 0 | 39.97% |
| LANC240920P00185000 | 2024-03-05 11:43AM EDT | 185.00 | 5.60 | 3.00 | 7.50 | 0.00 | - | - | 25 | 21.56% |
© 2024 Yahoo. Tutti i diritti riservati.