I mercati dell'Italia hanno chiuso
FTSE MIB
34.727,40 +318,06 (+0,92%) Dow Jones
42.313,00 +137,89 (+0,33%) Nasdaq
18.119,59 -70,70 (-0,39%) Nikkei 225
39.829,56 +903,93 (+2,32%) Petrolio
68,64 +0,97 (+1,43%) Bitcoin EUR
58.808,41 -37,12 (-0,06%)
Lancaster Colony Corporation (LANC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LANC241220C00170000 | 2024-09-04 10:01AM EDT | 170.00 | 10.70 | 14.80 | 15.30 | 0.00 | - | 7 | 2 | 31.08% |
| LANC241220C00175000 | 2024-09-12 1:58PM EDT | 175.00 | 11.47 | 11.50 | 12.00 | 0.00 | - | - | 4 | 29.65% |
| LANC241220C00180000 | 2024-09-25 10:25AM EDT | 180.00 | 8.80 | 8.70 | 9.10 | 0.00 | - | 2 | 81 | 28.35% |
| LANC241220C00185000 | 2024-09-05 1:05PM EDT | 185.00 | 6.70 | 6.30 | 6.70 | 0.00 | - | 3 | 6 | 27.34% |
| LANC241220C00190000 | 2024-09-12 1:40PM EDT | 190.00 | 4.73 | 4.50 | 4.80 | 0.00 | - | 1 | 1 | 26.61% |
| LANC241220C00200000 | 2024-09-17 11:01AM EDT | 200.00 | 3.40 | 2.05 | 2.30 | 0.00 | - | 5 | 6 | 25.76% |
| LANC241220C00220000 | 2024-09-18 1:59PM EDT | 220.00 | 0.75 | 0.35 | 0.55 | 0.00 | - | 2 | 7 | 26.61% |
| LANC241220C00230000 | 2024-09-27 2:05PM EDT | 230.00 | 0.35 | 0.25 | 0.35 | -0.10 | -22.22% | 1 | 41 | 28.47% |
| LANC241220C00240000 | 2024-08-30 3:51PM EDT | 240.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 3 | 21 | 33.01% |
| LANC241220C00250000 | 2024-09-17 3:44PM EDT | 250.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 24 | 35.84% |
| LANC241220C00260000 | 2024-09-27 2:05PM EDT | 260.00 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 2 | 15 | 38.28% |
| LANC241220C00270000 | 2024-08-30 9:31AM EDT | 270.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 37 | 42.38% |
| LANC241220C00280000 | 2024-09-23 1:09PM EDT | 280.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 4 | 263 | 44.39% |
| LANC241220C00290000 | 2024-09-27 2:05PM EDT | 290.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 105 | 46.05% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LANC241220P00100000 | 2024-08-13 9:54AM EDT | 100.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 52.73% |
| LANC241220P00105000 | 2024-08-27 10:15AM EDT | 105.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 53.71% |
| LANC241220P00130000 | 2024-08-22 11:34AM EDT | 130.00 | 0.80 | 0.20 | 0.40 | 0.00 | - | - | 5 | 37.16% |
| LANC241220P00140000 | 2024-09-12 12:48PM EDT | 140.00 | 1.00 | 0.55 | 0.80 | 0.00 | - | - | 1 | 34.40% |
| LANC241220P00160000 | 2024-08-22 3:53PM EDT | 160.00 | 4.66 | 2.00 | 2.30 | 0.00 | - | 3 | 4 | 26.61% |
| LANC241220P00200000 | 2024-08-22 9:52AM EDT | 200.00 | 22.60 | 19.30 | 21.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.