Italia markets closed

Landmark Bancorp, Inc. (LARK)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
18,90-0,17 (-0,87%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
18 mag 2023 - 18 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 202419,0319,1518,9018,9018,903.000
16 mag 202418,9819,1518,9819,1119,112.800
15 mag 202419,1919,3019,1719,3019,302.000
14 mag 202419,0219,0819,0219,0819,08900
14 mag 20240.21 Dividendo
13 mag 202419,2819,3419,1119,2519,047.400
10 mag 202419,3819,4019,3019,3619,151.200
09 mag 202418,7519,7018,7519,4319,222.300
08 mag 202418,6419,5718,5018,9818,773.400
07 mag 202418,8519,2518,8218,8218,614.300
06 mag 202418,5118,8018,5118,8018,591.900
03 mag 202418,4119,1818,4118,6218,422.000
02 mag 202418,3018,6718,3018,5018,301.200
01 mag 202417,9018,3217,9018,2518,057.500
30 apr 202418,1518,6018,0018,0017,807.700
29 apr 202418,8018,8018,4518,4518,253.000
26 apr 202419,0019,0019,0019,0018,79-
25 apr 202419,0019,0019,0019,0018,79300
24 apr 202419,0119,2518,7619,1918,984.900
23 apr 202419,2319,2319,2319,2319,02300
22 apr 202419,2719,3519,0319,0318,824.800
19 apr 202419,0019,0019,0019,0018,79600
18 apr 202419,0019,0019,0019,0018,791.700
17 apr 202419,3019,4219,1019,2519,044.300
16 apr 202419,6819,7019,6819,7019,491.600
15 apr 202419,3319,7519,1619,7519,533.000
12 apr 202419,0119,3219,0119,3219,11800
11 apr 202419,2819,2819,2819,2819,07500
10 apr 202419,0019,2819,0019,2819,074.200
09 apr 202419,0019,8519,0019,2519,042.400
08 apr 202419,3619,5219,0519,0518,841.700
05 apr 202419,1019,8519,0019,0018,792.800
04 apr 202419,6119,6119,2619,2919,082.400
03 apr 202419,9419,9419,6019,6019,391.200
02 apr 202419,8719,8719,2019,4319,221.000
01 apr 202419,4019,6719,2719,2719,063.200
28 mar 202419,8519,8519,2019,2819,071.500
27 mar 202419,1019,6019,1019,6019,394.000
26 mar 202419,7619,9819,0219,2819,074.000
25 mar 202419,7019,7019,0519,0518,841.000
22 mar 202419,6819,6818,8519,2219,012.000
21 mar 202419,9519,9519,1619,2018,991.700
20 mar 202419,2919,2919,2919,2919,08600
19 mar 202419,6819,9819,0419,2919,083.500
18 mar 202419,2019,2519,2019,2519,041.900
15 mar 202419,0019,5418,9018,9018,692.300
14 mar 202419,1519,5018,6018,7018,5022.100
13 mar 202419,5319,6519,1519,3019,0916.100
12 mar 202420,1520,1519,5019,5019,296.700
11 mar 202420,4520,6520,2020,2019,981.300
08 mar 202420,5020,5020,1820,1819,962.400
07 mar 202420,4820,5520,1820,2320,017.100
06 mar 202419,9621,1719,7520,0219,804.400
05 mar 202419,6319,6319,6319,6319,42600
04 mar 202419,6319,6319,6319,6319,42400
01 mar 202419,4019,4019,4019,4019,194.900
29 feb 202420,7420,7719,4319,4319,223.100
28 feb 202420,1020,2319,5519,8019,585.700
27 feb 202419,7020,7319,2019,9219,707.300
26 feb 202419,2020,4719,2020,2019,988.100
23 feb 202419,3819,5919,2819,5919,381.700
22 feb 202419,3519,9319,3519,6019,391.300
21 feb 202419,2019,5519,2019,5519,34900
20 feb 202419,7519,7519,1419,1518,941.700
16 feb 202419,9419,9419,8619,8619,64900
15 feb 202419,9120,0019,6719,6719,461.500
14 feb 202419,5020,1519,5020,1519,93800
13 feb 202419,2919,7919,1219,7919,572.900
13 feb 20240.21 Dividendo
12 feb 202420,0421,0019,9520,3219,893.900
09 feb 202419,5020,0419,5020,0419,62700
08 feb 202419,7519,8819,7519,8719,453.900
07 feb 202420,0020,0019,1219,1218,725.800
06 feb 202421,1121,6620,0020,0219,6010.000
05 feb 202421,0021,4120,6321,0120,573.400
02 feb 202421,4321,4321,0021,0020,561.900
01 feb 202421,3221,3221,3221,3220,87900
31 gen 202421,2921,3821,1621,1620,715.300
30 gen 202421,4821,4821,4821,4821,03-
29 gen 202421,3421,4821,3421,4821,03300
26 gen 202421,5021,5020,3921,0820,631.000
25 gen 202420,5621,7820,5621,7821,322.400
24 gen 202420,3720,3720,3720,3719,94700
23 gen 202420,4120,4120,3720,3919,963.100
22 gen 202420,5120,6520,3720,3719,941.100
19 gen 202420,5520,6020,4020,4420,011.800
18 gen 202420,5520,7020,3920,5620,132.200
17 gen 202420,5520,5520,3620,3619,931.800
16 gen 202420,0120,6720,0120,2119,781.900
12 gen 202419,8019,8019,8019,8019,381.900
11 gen 202420,2520,2519,6219,6219,2113.800
10 gen 202420,2220,4520,2020,2119,7810.600
09 gen 202420,0520,2320,0020,2319,804.300
08 gen 202419,6520,1519,6520,0419,624.000
05 gen 202419,6519,8319,6419,8319,411.500
04 gen 202420,2520,2519,3919,6919,273.000
03 gen 202419,7620,2219,4119,4119,004.500
02 gen 202419,7619,7619,7319,7619,341.900
29 dic 202319,2819,8019,1419,8019,381.800
28 dic 202319,3419,6819,3419,3618,954.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...