Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAUR240517C00015000 | 2024-05-06 11:00AM EDT | 2024-05-17 | 0.36 | 0.50 | 0.60 | +0.16 | +80.00% | 204 | 225 | 27.74% |
LAUR240920C00015000 | 2024-05-03 11:26AM EDT | 2024-09-20 | 1.08 | 1.25 | 1.50 | 0.00 | - | 9 | 15 | 33.30% |
LAUR241220C00015000 | 2024-04-26 11:16AM EDT | 2024-12-20 | 1.55 | 1.65 | 1.95 | +0.16 | +11.51% | 4 | 155 | 35.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAUR241220P00015000 | 2024-04-22 10:39AM EDT | 2024-12-20 | 1.50 | 0.70 | 0.90 | 0.00 | - | - | 5 | 23.51% |