Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.132,93 -653,82 (-1,09%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240503C00000500 | 2024-04-18 3:56PM EDT | 0.50 | 0.78 | 0.24 | 1.78 | 0.00 | - | - | 2 | 768.75% |
| LAZR240503C00001000 | 2024-04-25 9:45AM EDT | 1.00 | 0.40 | 0.30 | 0.81 | 0.00 | - | 4 | 140 | 431.25% |
| LAZR240503C00001500 | 2024-04-26 3:36PM EDT | 1.50 | 0.05 | 0.05 | 0.07 | -0.01 | -16.67% | 190 | 1,264 | 106.25% |
| LAZR240503C00002000 | 2024-04-26 1:33PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 322 | 137.50% |
| LAZR240503C00002500 | 2024-04-24 3:55PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 109 | 225 | 200.00% |
| LAZR240503C00003000 | 2024-04-09 1:59PM EDT | 3.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 4 | 250.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240503P00000500 | 2024-04-15 9:53AM EDT | 0.50 | 0.05 | 0.00 | 0.33 | 0.00 | - | - | 1 | 1,125.00% |
| LAZR240503P00001000 | 2024-04-26 2:53PM EDT | 1.00 | 0.05 | 0.00 | 0.04 | +0.04 | +400.00% | 1 | 572 | 218.75% |
| LAZR240503P00001500 | 2024-04-26 2:30PM EDT | 1.50 | 0.13 | 0.11 | 0.15 | -0.04 | -23.53% | 17 | 121 | 118.75% |
| LAZR240503P00002000 | 2024-04-26 11:11AM EDT | 2.00 | 0.58 | 0.35 | 0.92 | -0.17 | -22.67% | 5 | 82 | 284.38% |
| LAZR240503P00002500 | 2024-04-01 10:44AM EDT | 2.50 | 0.51 | 0.83 | 1.49 | 0.00 | - | 5 | 4 | 421.88% |
| LAZR240503P00003000 | 2024-04-17 2:32PM EDT | 3.00 | 1.75 | 1.52 | 1.96 | 0.00 | - | 8 | 1 | 615.63% |
| LAZR240503P00004000 | 2024-04-11 3:30PM EDT | 4.00 | 2.75 | 1.75 | 2.72 | 0.00 | - | 39 | 0 | 696.88% |
© 2024 Yahoo. Tutti i diritti riservati.