Italia markets closed

FTSE MIB
33.629,21
-107,19(-0,32%)
Dow Jones
38.675,68
+449,98(+1,18%)
Nasdaq
16.156,33
+315,33(+1,99%)
Nikkei 225
38.236,07
-38,03(-0,10%)
Petrolio
77,99
-0,12(-0,15%)
Bitcoin EUR
59.144,10
-231,32(-0,39%)

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

1,6800

+0,1800

(+12,00%)

Alla chiusura: 04:00PM EDT

1,5200

-0,16

(-9,52%)

Dopo ore:

07:58PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquistoper10 maggio 2024

Codice	Data ultimo scambio	Prezzo d'esercizio	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
LAZR240510C00001000	2024-05-03 3:07PM EDT	1.00	0.68	0.57	1.16	+0.17	+33.33%	46	75	684.38%
LAZR240510C00001500	2024-05-03 3:59PM EDT	1.50	0.27	0.26	0.28	+0.13	+92.86%	671	963	203.13%
LAZR240510C00002000	2024-05-03 3:56PM EDT	2.00	0.07	0.03	0.07	+0.04	+133.33%	1,267	3,249	171.88%
LAZR240510C00002500	2024-05-03 3:52PM EDT	2.50	0.04	0.00	0.04	+0.02	+100.00%	318	627	218.75%
LAZR240510C00003000	2024-04-12 2:24PM EDT	3.00	0.02	0.00	0.01	0.00	-	1	20	225.00%
LAZR240510C00003500	2024-04-04 11:16AM EDT	3.50	0.05	0.00	0.05	0.00	-	10	11	356.25%

Opzioni di venditaper10 maggio 2024

Codice	Data ultimo scambio	Prezzo d'esercizio	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
LAZR240510P00001000	2024-05-03 9:30AM EDT	1.00	0.04	0.00	0.05	+0.02	+100.00%	1	117	318.75%
LAZR240510P00001500	2024-05-03 2:55PM EDT	1.50	0.09	0.08	0.09	-0.07	-43.75%	117	243	196.88%
LAZR240510P00002000	2024-05-03 3:59PM EDT	2.00	0.43	0.39	0.46	-0.10	-18.87%	55	69	246.88%
LAZR240510P00002500	2024-05-03 12:02PM EDT	2.50	0.90	0.28	0.90	+0.20	+28.57%	3	0	331.25%
LAZR240510P00003000	2024-04-30 9:57AM EDT	3.00	1.68	1.20	1.83	0.00	-	4	4	575.00%
LAZR240510P00003500	2024-04-23 11:08AM EDT	3.50	2.30	1.76	2.12	0.00	-	-	9	540.63%