Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAZR240614C00001000 | 2024-05-16 10:56AM EDT | 1.00 | 0.77 | 0.00 | 1.00 | 0.00 | - | - | 2 | 590.63% |
LAZR240614C00001500 | 2024-05-24 11:56AM EDT | 1.50 | 0.13 | 0.16 | 0.39 | 0.00 | - | 104 | 108 | 154.69% |
LAZR240614C00002000 | 2024-05-24 1:52PM EDT | 2.00 | 0.03 | 0.02 | 0.05 | 0.00 | - | 29 | 206 | 96.88% |
LAZR240614C00002500 | 2024-05-21 1:57PM EDT | 2.50 | 0.03 | 0.00 | 0.36 | 0.00 | - | 4 | 271 | 270.31% |
LAZR240614C00003000 | 2024-05-20 2:47PM EDT | 3.00 | 0.03 | 0.00 | 0.12 | 0.00 | - | 3 | 120 | 217.19% |
LAZR240614C00003500 | 2024-05-13 9:30AM EDT | 3.50 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 1 | 212.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAZR240614P00001500 | 2024-05-24 2:49PM EDT | 1.50 | 0.11 | 0.09 | 0.14 | +0.01 | +10.00% | 2 | 116 | 106.25% |
LAZR240614P00002000 | 2024-05-23 9:49AM EDT | 2.00 | 0.32 | 0.42 | 0.52 | 0.00 | - | 1 | 77 | 118.75% |