Italia markets close in 7 hours 10 minutes
FTSE MIB
33.795,11 +87,90 (+0,26%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,98 +0,15 (+0,19%) Bitcoin EUR
57.463,20 +579,99 (+1,02%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240628C00001000 | 2024-06-24 11:13AM EDT | 1.00 | 0.47 | 0.00 | 0.46 | +0.08 | +20.51% | 23 | 16 | 612.50% |
| LAZR240628C00001500 | 2024-06-25 2:48PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 621 | 93.75% |
| LAZR240628C00002000 | 2024-06-21 11:59AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 441 | 250.00% |
| LAZR240628C00002500 | 2024-06-12 9:40AM EDT | 2.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 188 | 350.00% |
| LAZR240628C00003000 | 2024-05-28 10:39AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4 | 425.00% |
| LAZR240628C00004000 | 2024-05-14 1:29PM EDT | 4.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 200 | 550.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240628P00001000 | 2024-06-25 9:51AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 20 | 210 | 200.00% |
| LAZR240628P00001500 | 2024-06-25 10:39AM EDT | 1.50 | 0.19 | 0.00 | 0.21 | +0.06 | +46.15% | 3 | 853 | 218.75% |
| LAZR240628P00002000 | 2024-06-25 12:27PM EDT | 2.00 | 0.70 | 0.00 | 1.44 | +0.21 | +42.86% | 5 | 7 | 456.25% |
| LAZR240628P00002500 | 2024-06-21 2:12PM EDT | 2.50 | 1.11 | 1.09 | 1.38 | 0.00 | - | 9 | 0 | 643.75% |
| LAZR240628P00003000 | 2024-05-22 12:05PM EDT | 3.00 | 1.36 | 1.20 | 2.44 | 0.00 | - | 11 | 15 | 965.63% |
© 2024 Yahoo. Tutti i diritti riservati.