Italia markets close in 6 hours 54 minutes
FTSE MIB
33.765,53 +58,32 (+0,17%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,04 +0,21 (+0,26%) Bitcoin EUR
57.481,69 +767,68 (+1,35%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240705C00000500 | 2024-06-07 2:08PM EDT | 0.50 | 1.00 | 0.54 | 1.69 | 0.00 | - | 3 | 3 | 1,275.00% |
| LAZR240705C00001000 | 2024-06-12 12:21PM EDT | 1.00 | 0.46 | 0.00 | 0.60 | 0.00 | - | 1 | 17 | 550.00% |
| LAZR240705C00001500 | 2024-06-25 3:59PM EDT | 1.50 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 22 | 194 | 100.00% |
| LAZR240705C00002000 | 2024-06-24 10:13AM EDT | 2.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 7 | 525 | 150.00% |
| LAZR240705C00002500 | 2024-06-12 11:56AM EDT | 2.50 | 0.02 | 0.00 | 0.31 | 0.00 | - | 15 | 30 | 459.38% |
| LAZR240705C00003000 | 2024-06-24 9:30AM EDT | 3.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 7 | 281.25% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240705P00001000 | 2024-06-21 2:25PM EDT | 1.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 168.75% |
| LAZR240705P00001500 | 2024-06-24 3:43PM EDT | 1.50 | 0.19 | 0.00 | 0.24 | 0.00 | - | 3 | 178 | 156.25% |
| LAZR240705P00002000 | 2024-06-24 12:55PM EDT | 2.00 | 0.64 | 0.64 | 1.06 | 0.00 | - | 14 | 16 | 415.63% |
| LAZR240705P00002500 | 2024-06-05 11:23AM EDT | 2.50 | 1.01 | 1.01 | 1.43 | 0.00 | - | 5 | 8 | 328.13% |
© 2024 Yahoo. Tutti i diritti riservati.