Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAZR240712C00001000 | 2024-06-13 11:20AM EDT | 1.00 | 0.44 | 0.30 | 0.38 | 0.00 | - | 1 | 43 | 50.00% |
LAZR240712C00001500 | 2024-06-25 3:03PM EDT | 1.50 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 1 | 52 | 82.81% |
LAZR240712C00002000 | 2024-06-24 2:26PM EDT | 2.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 110 | 128.13% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAZR240712P00001500 | 2024-06-13 1:25PM EDT | 1.50 | 0.13 | 0.00 | 0.66 | 0.00 | - | 15 | 24 | 199.22% |
LAZR240712P00002000 | 2024-06-13 1:25PM EDT | 2.00 | 0.48 | 0.64 | 0.75 | 0.00 | - | 15 | 27 | 162.50% |
LAZR240712P00003000 | 2024-06-18 9:30AM EDT | 3.00 | 1.55 | 1.28 | 1.78 | 0.00 | - | 8 | 8 | 365.63% |