Italia markets close in 6 hours 50 minutes
FTSE MIB
33.744,10 +36,89 (+0,11%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,07 +0,24 (+0,30%) Bitcoin EUR
57.449,04 +717,00 (+1,26%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240719C00000500 | 2024-05-16 9:30AM EDT | 0.50 | 1.34 | 0.64 | 1.62 | 0.00 | - | - | 20 | 856.25% |
| LAZR240719C00001000 | 2024-06-18 10:02AM EDT | 1.00 | 0.51 | 0.17 | 0.57 | 0.00 | - | - | 1 | 115.63% |
| LAZR240719C00001500 | 2024-06-25 2:48PM EDT | 1.50 | 0.05 | 0.05 | 0.09 | 0.00 | - | 191 | 3,443 | 93.75% |
| LAZR240719C00002000 | 2024-06-25 12:28PM EDT | 2.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 461 | 1,530 | 109.38% |
| LAZR240719C00002500 | 2024-06-21 10:23AM EDT | 2.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 1,028 | 137.50% |
| LAZR240719C00003000 | 2024-06-17 1:18PM EDT | 3.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 34 | 11,061 | 168.75% |
| LAZR240719C00003500 | 2024-06-24 10:36AM EDT | 3.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 110 | 193.75% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240719P00001000 | 2024-06-25 11:39AM EDT | 1.00 | 0.04 | 0.00 | 0.04 | -0.01 | -20.00% | 3 | 61 | 103.13% |
| LAZR240719P00001500 | 2024-06-25 12:45PM EDT | 1.50 | 0.25 | 0.22 | 0.26 | -0.01 | -3.85% | 3 | 354 | 101.56% |
| LAZR240719P00002000 | 2024-06-25 12:27PM EDT | 2.00 | 0.70 | 0.28 | 0.78 | +0.09 | +14.75% | 5 | 336 | 214.06% |
| LAZR240719P00002500 | 2024-06-10 10:44AM EDT | 2.50 | 1.13 | 0.86 | 1.46 | 0.00 | - | 2 | 204 | 50.00% |
| LAZR240719P00003000 | 2024-06-21 10:45AM EDT | 3.00 | 1.56 | 1.23 | 1.82 | 0.00 | - | 4 | 10,815 | 340.63% |
© 2024 Yahoo. Tutti i diritti riservati.