Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAZR240726C00001000 | 2024-06-07 3:11PM EDT | 1.00 | 0.68 | 0.31 | 0.42 | 0.00 | - | 1 | 1 | 96.88% |
LAZR240726C00001500 | 2024-06-24 1:36PM EDT | 1.50 | 0.08 | 0.00 | 0.14 | 0.00 | - | 1 | 121 | 82.81% |
LAZR240726C00002000 | 2024-06-24 10:57AM EDT | 2.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 10 | 105 | 103.13% |
LAZR240726C00002500 | 2024-06-12 9:53AM EDT | 2.50 | 0.04 | 0.00 | 0.06 | 0.00 | - | - | 3 | 153.13% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAZR240726P00001500 | 2024-06-24 2:15PM EDT | 1.50 | 0.25 | 0.00 | 0.82 | 0.00 | - | 2 | 3 | 198.44% |
LAZR240726P00002000 | 2024-06-21 2:34PM EDT | 2.00 | 0.64 | 0.66 | 0.91 | 0.00 | - | 10 | 20 | 192.19% |
LAZR240726P00003000 | 2024-06-21 10:29AM EDT | 3.00 | 1.67 | 1.49 | 2.15 | 0.00 | - | 3 | 4 | 300.00% |