Italia markets close in 7 hours 6 minutes
FTSE MIB
33.797,70 +90,49 (+0,27%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,01 +0,18 (+0,22%) Bitcoin EUR
57.447,15 +638,13 (+1,12%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR241115C00001000 | 2024-06-21 1:57PM EDT | 1.00 | 0.53 | 0.46 | 0.93 | 0.00 | - | 30 | 20 | 184.38% |
| LAZR241115C00001500 | 2024-06-25 3:47PM EDT | 1.50 | 0.27 | 0.25 | 0.30 | 0.00 | - | 80 | 1,816 | 100.00% |
| LAZR241115C00002000 | 2024-06-25 3:53PM EDT | 2.00 | 0.18 | 0.14 | 0.19 | +0.01 | +5.88% | 12 | 638 | 102.34% |
| LAZR241115C00002500 | 2024-06-25 10:15AM EDT | 2.50 | 0.11 | 0.10 | 0.14 | 0.00 | - | 24 | 745 | 109.77% |
| LAZR241115C00003000 | 2024-06-25 3:49PM EDT | 3.00 | 0.06 | 0.06 | 0.09 | -0.02 | -25.00% | 17 | 12,885 | 108.59% |
| LAZR241115C00003500 | 2024-06-20 9:52AM EDT | 3.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1,200 | 1,273 | 108.59% |
| LAZR241115C00004000 | 2024-05-31 1:57PM EDT | 4.00 | 0.14 | 0.00 | 0.08 | 0.00 | - | 4 | 19 | 112.50% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR241115P00000500 | 2024-06-25 10:22AM EDT | 0.50 | 0.05 | 0.03 | 0.89 | -0.08 | -61.54% | 68 | 2,632 | 625.00% |
| LAZR241115P00001000 | 2024-06-25 3:44PM EDT | 1.00 | 0.17 | 0.17 | 0.19 | 0.00 | - | 52 | 427 | 113.28% |
| LAZR241115P00001500 | 2024-06-25 3:46PM EDT | 1.50 | 0.48 | 0.46 | 0.50 | +0.02 | +4.35% | 144 | 1,096 | 114.06% |
| LAZR241115P00002000 | 2024-06-25 2:31PM EDT | 2.00 | 0.86 | 0.80 | 0.96 | +0.01 | +1.18% | 7 | 193 | 119.53% |
| LAZR241115P00002500 | 2024-06-11 3:24PM EDT | 2.50 | 1.25 | 1.24 | 1.34 | 0.00 | - | 1 | 20 | 113.28% |
| LAZR241115P00003000 | 2024-06-20 3:54PM EDT | 3.00 | 1.76 | 1.20 | 2.06 | 0.00 | - | 1 | 11 | 213.67% |
| LAZR241115P00003500 | 2024-06-20 3:56PM EDT | 3.50 | 2.08 | 1.44 | 2.27 | 0.00 | - | 3 | 7 | 135.16% |
| LAZR241115P00004000 | 2024-05-30 11:33AM EDT | 4.00 | 2.47 | 2.55 | 2.86 | 0.00 | - | 1 | 1 | 115.63% |
© 2024 Yahoo. Tutti i diritti riservati.