Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.567,91 -1.012,68 (-1,76%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | 0.00 | - | 1 | 107 | 0.50 | 0.06 | 0.00 | - | 82 | 7,624 |
| 0.73 | 0.00 | - | 22 | 402 | 1.00 | 0.26 | 0.00 | - | 1 | 3,807 |
| 0.50 | -0.04 | -7.41% | 6 | 4,604 | 1.50 | 0.48 | 0.00 | - | 135 | 17,310 |
| 0.31 | -0.05 | -13.89% | 20 | 2,716 | 2.00 | 0.88 | 0.00 | - | 251 | 3,611 |
| 0.25 | -0.03 | -10.71% | 15 | 5,831 | 2.50 | 1.22 | -0.05 | -3.94% | 5 | 9,125 |
| 0.20 | 0.00 | - | 51 | 1,648 | 3.00 | 1.78 | 0.00 | - | 1 | 962 |
| 0.09 | 0.00 | - | 1 | 559 | 3.50 | 2.07 | 0.00 | - | 40 | 144 |
| 0.12 | 0.00 | - | 10 | 1,472 | 4.00 | 2.48 | 0.00 | - | 1 | 101 |
| 0.08 | 0.00 | - | 10 | 320 | 4.50 | 3.00 | 0.00 | - | 180 | 280 |
| 0.09 | 0.00 | - | 134 | 3,886 | 5.00 | 3.70 | 0.00 | - | 36 | 5,104 |
| 0.06 | +0.01 | +20.00% | 1 | 10,954 | 7.50 | 6.18 | 0.00 | - | 15 | 3,830 |
| 0.05 | 0.00 | - | 10 | 5,998 | 10.00 | 8.28 | 0.00 | - | 2 | 1,091 |
| 0.05 | 0.00 | - | 100 | 1,148 | 12.50 | 10.75 | 0.00 | - | 1 | 52 |
| 0.05 | 0.00 | - | 100 | 5,099 | 15.00 | 9.48 | 0.00 | - | 1 | 52 |
| 0.03 | 0.00 | - | 100 | 1,985 | 17.50 | 15.71 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 3,293 | 20.00 | 18.50 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.