Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.356,98 +120,27 (+0,19%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.22 | -0.19 | -13.48% | 11 | 680 | 0.50 | 0.22 | 0.00 | - | 201 | 1,737 |
| 1.02 | -0.12 | -10.53% | 22 | 1,739 | 1.00 | 0.51 | +0.01 | +2.00% | 10 | 1,575 |
| 0.85 | -0.15 | -15.00% | 10 | 1,127 | 1.50 | 0.80 | 0.00 | - | 10 | 1,155 |
| 0.77 | -0.14 | -15.38% | 3 | 1,323 | 2.00 | 1.18 | -0.01 | -0.84% | 1 | 14,424 |
| 0.76 | 0.00 | - | 75 | 917 | 2.50 | 1.61 | 0.00 | - | 5 | 247 |
| 0.70 | +0.05 | +7.69% | 3 | 10,155 | 3.00 | 1.20 | 0.00 | - | 3 | 977 |
| 0.61 | +0.09 | +17.31% | 10 | 439 | 3.50 | 1.91 | 0.00 | - | 3 | 89 |
| 0.40 | -0.05 | -11.11% | 9 | 341 | 4.00 | 2.75 | 0.00 | - | 7 | 112 |
| 0.47 | -0.07 | -12.96% | 1 | 670 | 4.50 | 3.10 | 0.00 | - | 2 | 242 |
| 0.44 | +0.02 | +4.76% | 36 | 2,727 | 5.00 | 3.74 | 0.00 | - | 2 | 479 |
| 0.29 | -0.01 | -3.33% | 36 | 3,272 | 7.00 | 5.45 | 0.00 | - | 1 | 488 |
| 0.25 | -0.06 | -19.35% | 3 | 3,880 | 10.00 | 8.28 | 0.00 | - | 4 | 1,249 |
© 2024 Yahoo. Tutti i diritti riservati.