Italia markets open in 1 hour 40 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
37.977,76 -836,80 (-2,16%) EUR/USD
1,0705 -0,0003 (-0,03%) Bitcoin EUR
62.062,15 +247,79 (+0,40%) CMC Crypto 200
1.406,94 -10,93 (-0,77%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:0.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240621C00000500 | 2024-05-07 3:02PM EDT | 2024-06-21 | 1.20 | 0.33 | 1.65 | 0.00 | - | 11 | 11 | 862.50% |
| LAZR240705C00000500 | 2024-06-07 2:08PM EDT | 2024-07-05 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LAZR240719C00000500 | 2024-05-16 9:30AM EDT | 2024-07-19 | 1.34 | 0.64 | 1.62 | 0.00 | - | - | 20 | 575.00% |
| LAZR240816C00000500 | 2024-06-05 9:41AM EDT | 2024-08-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAZR250117C00000500 | 2024-06-07 1:27PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAZR260116C00000500 | 2024-06-14 11:36AM EDT | 2026-01-16 | 1.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240621P00000500 | 2024-06-10 12:12PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LAZR240816P00000500 | 2024-06-11 11:05AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LAZR241115P00000500 | 2024-06-10 12:12PM EDT | 2024-11-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LAZR250117P00000500 | 2024-06-10 3:51PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| LAZR260116P00000500 | 2024-06-14 12:56PM EDT | 2026-01-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.