Italia markets open in 1 hour 6 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.096,82 -717,74 (-1,85%) EUR/USD
1,0703 -0,0006 (-0,05%) Bitcoin EUR
61.993,75 +149,59 (+0,24%) CMC Crypto 200
1.409,11 -8,76 (-0,62%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240621C00001500 | 2024-06-14 3:38PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 25.00% |
| LAZR240628C00001500 | 2024-06-14 3:07PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| LAZR240705C00001500 | 2024-06-14 3:53PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| LAZR240712C00001500 | 2024-06-14 11:24AM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| LAZR240719C00001500 | 2024-06-14 2:33PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| LAZR240726C00001500 | 2024-06-13 3:50PM EDT | 2024-07-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LAZR240802C00001500 | 2024-06-14 12:49PM EDT | 2024-08-02 | 0.22 | - | 0.00 | 0.00 | - | - | - | 6.25% |
| LAZR240816C00001500 | 2024-06-14 12:19PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| LAZR241115C00001500 | 2024-06-14 3:08PM EDT | 2024-11-15 | 0.39 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| LAZR250117C00001500 | 2024-06-14 3:14PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| LAZR260116C00001500 | 2024-06-14 2:31PM EDT | 2026-01-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240621P00001500 | 2024-06-14 2:43PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LAZR240628P00001500 | 2024-06-13 9:46AM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAZR240705P00001500 | 2024-06-14 3:01PM EDT | 2024-07-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LAZR240712P00001500 | 2024-06-13 1:25PM EDT | 2024-07-12 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LAZR240719P00001500 | 2024-06-14 2:43PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LAZR240726P00001500 | 2024-06-14 9:42AM EDT | 2024-07-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAZR240816P00001500 | 2024-06-13 2:48PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| LAZR241115P00001500 | 2024-06-10 12:12PM EDT | 2024-11-15 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LAZR250117P00001500 | 2024-06-12 2:56PM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LAZR260116P00001500 | 2024-06-10 3:35PM EDT | 2026-01-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.