Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAZR250117C00010000 | 2024-06-11 2:57PM EDT | 2025-01-17 | 0.04 | 0.03 | 0.10 | -0.10 | -71.43% | 100 | 6,008 | 146.88% |
LAZR260116C00010000 | 2024-06-14 3:41PM EDT | 2026-01-16 | 0.25 | 0.20 | 0.27 | +0.05 | +25.00% | 4 | 4,203 | 122.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAZR250117P00010000 | 2024-04-10 1:12PM EDT | 2025-01-17 | 8.28 | 8.25 | 8.50 | 0.00 | - | 2 | 1,091 | 0.00% |
LAZR260116P00010000 | 2024-05-15 12:35PM EDT | 2026-01-16 | 8.28 | 8.55 | 8.70 | 0.00 | - | 4 | 1,249 | 87.11% |