Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAZR250117C00010000 | 2024-06-25 9:40AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.12 | 0.00 | - | 10 | 5,998 | 145.31% |
LAZR260116C00010000 | 2024-06-27 11:51AM EDT | 2026-01-16 | 0.23 | 0.00 | 0.28 | -0.01 | -4.17% | 6 | 4,124 | 104.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAZR250117P00010000 | 2024-04-10 1:12PM EDT | 2025-01-17 | 8.28 | 8.25 | 8.50 | 0.00 | - | 2 | 1,091 | 0.00% |
LAZR260116P00010000 | 2024-05-15 12:35PM EDT | 2026-01-16 | 8.28 | 8.55 | 8.70 | 0.00 | - | 4 | 1,249 | 100.39% |