Italia markets open in 1 hour 20 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.057,45 -757,11 (-1,95%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
62.080,42 +256,66 (+0,42%) CMC Crypto 200
1.408,30 -9,57 (-0,67%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240621C00002000 | 2024-06-14 2:21PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| LAZR240628C00002000 | 2024-06-13 9:37AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LAZR240705C00002000 | 2024-06-13 3:02PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| LAZR240712C00002000 | 2024-06-13 10:51AM EDT | 2024-07-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| LAZR240719C00002000 | 2024-06-14 9:53AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| LAZR240726C00002000 | 2024-06-13 3:14PM EDT | 2024-07-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LAZR240802C00002000 | 2024-06-14 12:49PM EDT | 2024-08-02 | 0.09 | - | 0.00 | 0.00 | - | - | - | 25.00% |
| LAZR240816C00002000 | 2024-06-14 12:55PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| LAZR241115C00002000 | 2024-06-14 2:07PM EDT | 2024-11-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LAZR250117C00002000 | 2024-06-14 10:38AM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LAZR260116C00002000 | 2024-06-14 3:59PM EDT | 2026-01-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240621P00002000 | 2024-06-14 2:25PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAZR240628P00002000 | 2024-05-29 10:54AM EDT | 2024-06-28 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LAZR240705P00002000 | 2024-05-31 9:41AM EDT | 2024-07-05 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LAZR240712P00002000 | 2024-06-13 1:25PM EDT | 2024-07-12 | 0.48 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LAZR240719P00002000 | 2024-06-13 12:47PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LAZR240726P00002000 | 2024-06-13 10:29AM EDT | 2024-07-26 | 0.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LAZR240816P00002000 | 2024-06-13 9:55AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAZR241115P00002000 | 2024-06-14 3:51PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LAZR250117P00002000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LAZR260116P00002000 | 2024-06-14 3:51PM EDT | 2026-01-16 | 1.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.